Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	-0.50 / -0.76%	66.00	67.00	65.50	65.50	66.28	28.93	1,256,470
10/10/2013	-1.50 / -2.22%	67.50	67.50	65.50	66.00	66.32	29.15	1,092,070
10/9/2013	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.48	29.81	445,960
10/8/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	67.77	30.03	394,350
10/7/2013	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.31	30.03	793,410
10/4/2013	+3.00 / +4.58%	66.00	68.50	65.00	68.50	66.17	30.25	2,330,000
10/3/2013	0.00 / 0.00%	66.00	66.50	65.50	65.50	65.96	28.93	518,610
10/2/2013	-1.00 / -1.50%	67.00	67.00	64.50	65.50	65.64	28.93	1,436,740
10/1/2013	-0.50 / -0.75%	66.50	67.50	66.00	66.50	66.72	29.37	1,273,670
9/30/2013	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.01	29.59	398,410
9/27/2013	+1.00 / +1.52%	66.00	67.50	66.00	67.00	66.79	29.59	550,330
9/26/2013	-1.00 / -1.49%	67.00	67.00	65.00	66.00	65.42	29.15	2,172,310
9/25/2013	+0.50 / +0.75%	66.50	67.50	66.00	67.00	66.74	29.59	766,110
9/24/2013	+1.00 / +1.53%	65.50	67.00	65.50	66.50	66.21	29.37	661,620
9/23/2013	+0.50 / +0.77%	65.50	65.50	64.50	65.50	65.14	28.93	560,280
9/20/2013	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.21	28.71	480,930
9/19/2013	0.00 / 0.00%	66.50	66.50	65.00	65.50	65.50	28.93	889,570
9/18/2013	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.84	28.93	553,350
9/17/2013	+0.50 / +0.77%	65.00	66.50	65.00	65.50	65.44	28.93	555,300
9/16/2013	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.44	28.71	400,280
9/13/2013	0.00 / 0.00%	65.50	66.50	65.50	65.50	65.83	28.93	243,370
9/12/2013	0.00 / 0.00%	65.00	66.00	65.00	65.50	65.52	28.93	192,060
9/11/2013	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.48	28.93	401,550
9/10/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	28.71	430,110
9/9/2013	-1.50 / -2.27%	65.50	65.50	64.00	64.50	64.81	28.49	821,050
9/6/2013	+0.50 / +0.76%	65.50	66.00	65.00	66.00	65.52	29.15	395,540
9/5/2013	+0.50 / +0.77%	65.00	65.50	64.50	65.50	65.06	28.93	568,140
9/4/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.24	28.71	410,500
9/3/2013	+1.00 / +1.56%	65.00	65.50	64.50	65.00	64.91	28.71	390,450
8/30/2013	-1.00 / -1.54%	65.00	65.50	63.50	64.00	64.09	28.27	1,149,960

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%