Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+3.90 / +3.37%	115.80	119.90	115.80	119.60	118.83	71.04	493,290
9/28/2018	-1.50 / -1.28%	118.00	118.00	115.70	115.70	116.49	68.72	286,600
9/27/2018	+0.10 / +0.09%	117.80	117.90	114.70	117.20	116.46	69.61	386,390
9/26/2018	-0.90 / -0.76%	118.00	118.80	117.10	117.10	117.80	69.55	327,570
9/25/2018	+0.20 / +0.17%	119.90	119.90	118.00	118.00	118.68	70.09	411,900
9/24/2018	+1.90 / +1.64%	115.90	118.00	115.90	117.80	117.46	69.97	339,610
9/21/2018	-0.10 / -0.09%	115.60	116.80	114.30	115.90	115.46	68.84	461,610
9/20/2018	+3.90 / +3.48%	113.00	116.40	112.60	116.00	114.50	68.90	693,350
9/19/2018	+2.50 / +2.28%	112.00	112.90	111.00	112.10	112.31	66.58	676,150
9/18/2018	+0.60 / +0.55%	108.00	109.80	107.20	109.60	108.78	65.10	268,030
9/17/2018	+1.00 / +0.93%	108.00	110.80	107.20	109.00	109.28	64.74	687,310
9/14/2018	0.00 / 0.00%	107.10	109.70	106.50	108.00	108.35	64.15	502,510
9/13/2018	-1.00 / -0.92%	109.20	112.50	106.70	108.00	109.93	64.15	472,370
9/12/2018	+5.50 / +5.31%	105.00	110.60	104.00	109.00	108.14	64.74	1,239,470
9/11/2018	+2.70 / +2.68%	100.00	103.50	100.00	103.50	102.54	61.47	463,340
9/10/2018	+0.40 / +0.40%	100.40	102.30	100.40	100.80	101.59	59.87	197,420
9/7/2018	+0.20 / +0.20%	99.20	101.00	98.90	100.40	99.79	59.63	368,200
9/6/2018	+0.10 / +0.10%	100.00	101.50	99.00	100.20	100.25	59.51	257,060
9/5/2018	-2.90 / -2.82%	101.50	103.00	98.50	100.10	100.88	59.45	508,070
9/4/2018	0.00 / 0.00%	103.00	104.00	101.70	103.00	102.83	61.18	433,000
8/31/2018	-2.00 / -1.90%	105.00	106.20	103.00	103.00	104.49	61.18	382,800
8/30/2018	+4.10 / +4.06%	101.00	105.00	100.00	105.00	102.83	62.36	723,510
8/29/2018	-1.30 / -1.27%	102.20	102.60	99.80	100.90	100.91	59.93	370,820
8/28/2018	+2.00 / +2.00%	100.90	102.50	99.70	102.20	101.43	60.70	433,220
8/27/2018	+0.70 / +0.70%	100.90	101.20	100.00	100.20	100.79	59.51	451,380
8/24/2018	+1.10 / +1.10%	99.80	102.40	99.80	101.50	101.03	59.10	515,530
8/23/2018	+0.40 / +0.40%	101.00	102.20	99.10	100.40	100.54	58.46	332,960
8/22/2018	+2.50 / +2.56%	98.50	100.50	98.10	100.00	99.52	58.22	569,580
8/21/2018	-0.70 / -0.71%	97.10	98.00	96.30	97.50	97.11	56.77	488,840
8/20/2018	+2.00 / +2.08%	96.20	98.30	95.80	98.20	97.49	57.18	342,360

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%