Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+2.30 / +2.54%	91.00	92.80	89.20	92.70	90.90	64.02	1,509,300
1/6/2021	+0.40 / +0.44%	91.00	91.90	90.00	90.40	91.08	62.44	1,196,900
1/5/2021	+1.20 / +1.35%	88.00	90.20	86.60	90.00	89.33	62.16	1,262,700
1/4/2021	+2.20 / +2.54%	87.90	89.40	87.10	88.80	88.14	61.33	1,362,600
12/31/2020	-0.30 / -0.35%	87.00	87.10	86.20	86.60	86.65	59.81	992,350
12/30/2020	-0.20 / -0.23%	87.10	87.50	86.80	86.90	86.82	60.02	672,840
12/29/2020	+0.20 / +0.23%	87.00	88.00	86.00	87.10	87.30	60.16	490,820
12/28/2020	+2.70 / +3.21%	85.00	88.60	84.30	86.90	86.82	60.02	2,377,030
12/25/2020	+0.30 / +0.36%	83.80	84.70	82.50	84.20	83.77	58.15	617,310
12/24/2020	-0.80 / -0.94%	85.00	85.40	82.00	83.90	83.67	57.95	1,253,120
12/23/2020	-0.60 / -0.70%	85.10	85.80	84.60	84.70	84.95	58.50	551,200
12/22/2020	-1.00 / -1.16%	85.50	86.00	84.60	85.30	85.27	58.91	909,760
12/21/2020	+1.40 / +1.65%	85.20	86.40	84.60	86.30	85.25	59.60	1,296,520
12/18/2020	+0.80 / +0.95%	84.10	85.10	84.10	84.90	84.74	58.64	590,630
12/17/2020	-1.70 / -1.98%	85.20	85.60	84.10	84.10	84.75	58.08	1,844,030
12/16/2020	+0.40 / +0.47%	86.00	86.40	85.10	85.80	85.72	59.26	773,810
12/15/2020	-1.60 / -1.84%	86.50	86.90	85.20	85.40	85.95	58.98	1,095,430
12/14/2020	+0.90 / +1.05%	86.10	87.20	85.80	87.00	86.62	60.09	860,080
12/11/2020	+1.70 / +2.01%	85.60	86.10	84.70	86.10	85.40	59.47	944,520
12/10/2020	-1.70 / -1.97%	86.10	86.40	84.40	84.40	85.29	58.29	1,315,890
12/9/2020	0.00 / 0.00%	86.00	87.60	85.50	86.10	85.60	59.47	1,175,190
12/8/2020	-0.20 / -0.23%	86.50	86.50	85.50	86.10	86.01	59.47	1,140,540
12/7/2020	+0.80 / +0.94%	85.70	86.40	85.10	86.30	85.70	59.60	1,570,120
12/4/2020	+1.00 / +1.18%	85.00	86.40	84.50	85.50	85.45	59.05	1,502,870
12/3/2020	+0.50 / +0.60%	84.00	84.90	83.50	84.50	84.12	58.36	978,850
12/2/2020	+0.50 / +0.60%	83.50	84.50	82.70	84.00	83.53	58.02	983,710
12/1/2020	0.00 / 0.00%	82.00	84.70	81.80	83.50	82.95	57.67	1,332,900
11/30/2020	0.00 / 0.00%	83.60	86.10	83.50	83.50	84.57	57.67	1,332,670
11/27/2020	+0.20 / +0.24%	83.50	83.50	82.70	83.50	83.09	57.67	947,930
11/26/2020	+0.60 / +0.73%	82.50	83.40	81.70	83.30	82.78	57.53	1,099,520

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%