Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-0.70 / -0.72%	97.70	97.70	96.30	97.10	97.18	63.93	142,800
1/6/2020	+3.00 / +3.16%	96.70	98.00	96.20	97.80	97.44	64.39	431,090
1/3/2020	+0.20 / +0.21%	94.60	96.40	94.60	94.80	95.50	62.42	218,980
1/2/2020	+0.90 / +0.96%	93.70	95.20	93.70	94.60	94.54	62.28	141,260
12/31/2019	-2.70 / -2.80%	96.80	96.80	93.50	93.70	94.36	61.69	408,660
12/30/2019	-0.60 / -0.62%	97.00	97.30	96.40	96.40	96.83	63.47	224,740
12/27/2019	+0.80 / +0.83%	96.70	97.20	96.10	97.00	96.70	63.86	335,630
12/26/2019	-0.70 / -0.72%	97.00	97.30	96.20	96.20	96.83	63.34	135,710
12/25/2019	+0.60 / +0.62%	96.70	97.40	96.30	96.90	97.05	63.80	177,680
12/24/2019	+0.50 / +0.52%	95.60	96.40	95.60	96.30	96.03	63.40	301,150
12/23/2019	-0.20 / -0.21%	96.50	96.90	95.50	95.80	95.91	63.07	382,060
12/20/2019	+0.20 / +0.21%	97.10	97.10	96.00	96.00	96.20	63.21	193,020
12/19/2019	+0.30 / +0.31%	96.00	96.80	95.60	95.80	96.07	63.07	360,580
12/18/2019	-2.00 / -2.05%	97.30	97.80	95.50	95.50	96.71	62.88	421,340
12/17/2019	-0.70 / -0.71%	98.60	98.80	97.50	97.50	98.11	64.19	249,360
12/16/2019	+0.20 / +0.20%	98.00	99.20	97.90	98.20	98.43	64.65	321,650
12/13/2019	+0.10 / +0.10%	99.00	99.00	98.00	98.00	98.42	64.52	211,520
12/12/2019	-0.20 / -0.20%	98.30	98.30	97.40	97.90	97.87	64.46	302,590
12/11/2019	+0.20 / +0.20%	97.90	98.50	97.30	98.10	97.79	64.59	173,200
12/10/2019	-1.90 / -1.90%	99.90	99.90	97.30	97.90	98.41	64.46	241,390
12/9/2019	+1.80 / +1.84%	98.00	99.80	98.00	99.80	99.27	65.71	255,030
12/6/2019	0.00 / 0.00%	98.00	99.00	97.00	98.00	98.27	64.52	89,240
12/5/2019	-1.30 / -1.31%	100.00	100.00	97.40	98.00	98.69	64.52	238,890
12/4/2019	+2.10 / +2.16%	97.20	99.50	96.60	99.30	97.68	65.38	229,290
12/3/2019	-0.80 / -0.82%	98.00	98.80	97.00	97.20	97.86	64.00	299,980
12/2/2019	-2.50 / -2.49%	101.00	101.40	96.50	98.00	99.65	64.52	497,220
11/29/2019	-0.30 / -0.30%	101.40	101.40	100.40	100.50	100.88	66.17	183,130
11/28/2019	-1.20 / -1.18%	102.00	102.60	100.20	100.80	100.85	66.37	613,070
11/27/2019	0.00 / 0.00%	102.70	102.70	101.90	102.00	102.27	67.16	210,540
11/26/2019	-1.10 / -1.07%	103.80	103.80	102.00	102.00	102.56	67.16	272,670

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%