Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+8.10 / +6.95%	115.00	124.60	114.00	124.60	120.85	70.94	2,286,340
1/30/2018	+0.60 / +0.52%	114.00	116.80	112.50	116.50	114.89	66.33	1,171,560
1/29/2018	-0.50 / -0.43%	118.90	118.90	115.00	115.90	116.61	65.99	929,870
1/26/2018	+3.10 / +2.74%	118.80	120.00	112.00	116.40	116.53	66.27	2,222,720
1/25/2018	+7.40 / +6.99%	112.50	113.30	111.00	113.30	112.93	64.51	1,156,390
1/22/2018	+6.90 / +6.97%	99.00	105.90	98.00	105.90	104.01	60.29	1,892,680
1/19/2018	-1.10 / -1.10%	99.90	101.00	99.00	99.00	99.76	56.36	949,700
1/18/2018	+0.20 / +0.20%	99.00	100.10	96.80	100.10	98.61	56.99	1,240,420
1/17/2018	-3.60 / -3.48%	103.00	104.20	99.90	99.90	102.93	56.88	1,242,100
1/16/2018	+1.30 / +1.27%	102.80	103.90	101.80	103.50	103.17	58.93	1,363,550
1/15/2018	+1.70 / +1.69%	100.50	102.20	98.60	102.20	99.73	58.19	968,320
1/12/2018	-2.70 / -2.62%	103.10	103.60	100.00	100.50	101.63	57.22	1,049,410
1/11/2018	+0.20 / +0.19%	103.50	104.00	101.10	103.20	102.97	58.76	697,400
1/10/2018	+1.00 / +0.98%	104.00	105.00	102.80	103.00	103.80	58.64	904,540
1/9/2018	+1.60 / +1.59%	102.00	103.40	100.40	102.00	101.96	58.07	778,170
1/8/2018	0.00 / 0.00%	100.00	101.90	99.00	100.40	100.35	57.16	730,170
1/5/2018	-1.60 / -1.57%	102.60	103.50	100.00	100.40	101.95	57.16	829,840
1/4/2018	+4.60 / +4.72%	98.00	102.00	98.00	102.00	100.07	58.07	1,127,010
1/3/2018	+2.10 / +2.20%	96.00	97.80	95.00	97.40	96.85	55.45	1,055,420
1/2/2018	-2.10 / -2.16%	97.00	98.20	94.00	95.30	95.54	54.26	1,438,300
12/29/2017	-1.30 / -1.32%	99.10	99.10	97.30	97.40	97.84	55.45	741,960
12/28/2017	-0.10 / -0.10%	98.80	99.20	96.70	98.70	98.36	56.19	563,780
12/27/2017	+1.30 / +1.33%	100.00	100.00	98.00	98.80	99.19	56.25	689,700
12/26/2017	+3.20 / +3.39%	95.40	97.50	94.90	97.50	96.04	55.51	607,330
12/25/2017	+1.20 / +1.29%	93.10	94.60	93.00	94.30	93.95	53.69	313,930
12/22/2017	+0.70 / +0.76%	92.60	93.80	91.50	93.10	92.18	53.01	428,360
12/21/2017	+0.30 / +0.33%	92.50	94.80	92.10	92.40	93.53	52.61	735,130
12/20/2017	+1.70 / +1.88%	90.40	95.00	90.40	92.10	93.31	52.44	903,650
12/19/2017	-2.10 / -2.27%	91.60	93.00	90.40	90.40	91.50	51.47	845,800
12/18/2017	+5.50 / +6.32%	88.00	92.50	88.00	92.50	90.44	52.66	938,560

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%