Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	-0.20 / -0.22%	90.10	91.30	89.80	89.80	90.21	53.34	332,180
1/23/2019	+0.30 / +0.33%	89.60	90.50	89.10	90.00	89.59	53.46	227,610
1/22/2019	-0.80 / -0.88%	90.80	90.90	89.70	89.70	90.35	53.28	220,970
1/21/2019	+1.50 / +1.69%	90.80	91.10	89.50	90.50	90.52	53.75	257,610
1/18/2019	0.00 / 0.00%	89.50	89.80	88.70	89.00	89.00	52.86	227,340
1/17/2019	-1.60 / -1.77%	91.00	91.00	89.00	89.00	90.00	52.86	178,680
1/16/2019	+0.30 / +0.33%	91.40	91.40	90.30	90.60	90.80	53.81	198,780
1/15/2019	+0.80 / +0.89%	89.50	90.50	89.50	90.30	90.03	53.63	608,380
1/14/2019	-1.50 / -1.65%	90.80	90.80	89.00	89.50	89.60	53.16	410,320
1/11/2019	-0.30 / -0.33%	91.40	91.70	90.10	91.00	91.09	54.05	338,400
1/10/2019	+1.40 / +1.56%	90.90	92.20	90.50	91.30	91.53	54.23	685,580
1/9/2019	+1.60 / +1.81%	89.70	90.40	89.00	89.90	89.90	53.40	515,500
1/8/2019	+2.00 / +2.32%	86.30	88.70	86.30	88.30	87.65	52.45	600,270
1/7/2019	+1.80 / +2.13%	86.50	87.30	85.50	86.30	86.53	51.26	255,840
1/4/2019	-0.20 / -0.24%	83.80	85.50	82.40	84.50	84.31	50.19	336,550
1/3/2019	-2.10 / -2.42%	86.50	87.00	84.00	84.70	85.85	50.31	506,420
1/2/2019	+0.20 / +0.23%	86.10	86.90	86.10	86.80	86.73	51.56	417,520
12/28/2018	+0.10 / +0.12%	86.50	87.10	85.20	86.60	86.52	51.44	351,010
12/27/2018	+3.50 / +4.22%	87.00	87.70	85.80	86.50	86.94	51.38	555,700
12/26/2018	-2.80 / -3.26%	85.80	86.40	82.40	83.00	84.25	49.30	719,770
12/25/2018	-3.20 / -3.60%	84.50	86.50	83.50	85.80	84.86	50.96	758,570
12/24/2018	-2.70 / -2.94%	91.10	91.30	89.00	89.00	90.11	52.86	718,380
12/21/2018	-1.80 / -1.93%	92.00	92.40	91.00	91.70	91.84	54.47	208,950
12/20/2018	+1.50 / +1.63%	91.60	93.50	91.60	93.50	92.62	55.53	303,240
12/19/2018	-1.50 / -1.60%	93.50	93.50	90.50	92.00	91.54	54.64	802,830
12/18/2018	+0.50 / +0.54%	91.00	93.50	90.80	93.50	91.78	55.53	818,850
12/17/2018	-2.80 / -2.92%	95.80	95.80	93.00	93.00	94.12	55.24	805,870
12/14/2018	-1.30 / -1.34%	97.30	98.00	95.50	95.80	97.10	56.90	584,180
12/13/2018	+0.10 / +0.10%	97.00	98.40	96.80	97.10	97.52	57.67	644,140
12/12/2018	+0.90 / +0.94%	96.10	97.60	96.10	97.00	96.97	57.61	466,030

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	0	4.45	0.00%
CNG	0	26.00	0.00%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	0	3.70	0.00%
PGC	0	13.45	0.00%
PGD	0	24.65	0.00%
PGS	0	47.80	0.00%