Wednesday, November 27, 2024 11:33:59 AM - Markets open
VN-INDEX 1,241.31 -0.82/-0.07%
HNX-INDEX 222.63 -1.07/-0.48%
UPCOM-INDEX 91.67 -0.39/-0.42%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.50 -0.10/-0.14%
11:25:00 AM
Closing price on 1/24/2019
89.80 -0.20/-0.22%
Open 90.10
High 91.30
Low 89.80
Volume 332,180
Split-adjusted Price 56.66

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2019 -0.20 / -0.22% 90.10 91.30 89.80 89.80 90.21 56.66 332,180
1/23/2019 +0.30 / +0.33% 89.60 90.50 89.10 90.00 89.59 56.79 227,610
1/22/2019 -0.80 / -0.88% 90.80 90.90 89.70 89.70 90.35 56.60 220,970
1/21/2019 +1.50 / +1.69% 90.80 91.10 89.50 90.50 90.52 57.11 257,610
1/18/2019 0.00 / 0.00% 89.50 89.80 88.70 89.00 89.00 56.16 227,340
1/17/2019 -1.60 / -1.77% 91.00 91.00 89.00 89.00 90.00 56.16 178,680
1/16/2019 +0.30 / +0.33% 91.40 91.40 90.30 90.60 90.80 57.17 198,780
1/15/2019 +0.80 / +0.89% 89.50 90.50 89.50 90.30 90.03 56.98 608,380
1/14/2019 -1.50 / -1.65% 90.80 90.80 89.00 89.50 89.60 56.47 410,320
1/11/2019 -0.30 / -0.33% 91.40 91.70 90.10 91.00 91.09 57.42 338,400
1/10/2019 +1.40 / +1.56% 90.90 92.20 90.50 91.30 91.53 57.61 685,580
1/9/2019 +1.60 / +1.81% 89.70 90.40 89.00 89.90 89.90 56.73 515,500
1/8/2019 +2.00 / +2.32% 86.30 88.70 86.30 88.30 87.65 55.72 600,270
1/7/2019 +1.80 / +2.13% 86.50 87.30 85.50 86.30 86.53 54.46 255,840
1/4/2019 -0.20 / -0.24% 83.80 85.50 82.40 84.50 84.31 53.32 336,550
1/3/2019 -2.10 / -2.42% 86.50 87.00 84.00 84.70 85.85 53.45 506,420
1/2/2019 +0.20 / +0.23% 86.10 86.90 86.10 86.80 86.73 54.77 417,520
12/28/2018 +0.10 / +0.12% 86.50 87.10 85.20 86.60 86.52 54.64 351,010
12/27/2018 +3.50 / +4.22% 87.00 87.70 85.80 86.50 86.94 54.58 555,700
12/26/2018 -2.80 / -3.26% 85.80 86.40 82.40 83.00 84.25 52.37 719,770
12/25/2018 -3.20 / -3.60% 84.50 86.50 83.50 85.80 84.86 54.14 758,570
12/24/2018 -2.70 / -2.94% 91.10 91.30 89.00 89.00 90.11 56.16 718,380
12/21/2018 -1.80 / -1.93% 92.00 92.40 91.00 91.70 91.84 57.86 208,950
12/20/2018 +1.50 / +1.63% 91.60 93.50 91.60 93.50 92.62 59.00 303,240
12/19/2018 -1.50 / -1.60% 93.50 93.50 90.50 92.00 91.54 58.05 802,830
12/18/2018 +0.50 / +0.54% 91.00 93.50 90.80 93.50 91.78 59.00 818,850
12/17/2018 -2.80 / -2.92% 95.80 95.80 93.00 93.00 94.12 58.68 805,870
12/14/2018 -1.30 / -1.34% 97.30 98.00 95.50 95.80 97.10 60.45 584,180
12/13/2018 +0.10 / +0.10% 97.00 98.40 96.80 97.10 97.52 61.27 644,140
12/12/2018 +0.90 / +0.94% 96.10 97.60 96.10 97.00 96.97 61.21 466,030
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
10:44 GAS: Approval for cooperation agreement
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
Related Companies
Volume Price Change
ASP  1,000 4.06 -0.73%
CNG  20,300 31.50 -0.16%
HFC  0 9.30 0.00%
MTG  100 9.10 1.11%
PCG  0 6.80 0.00%
PEG  0 5.70 0.00%
PGC  13,700 14.85 -0.34%
PGD  1,300 31.55 0.00%
PGS  0 33.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,241.31 -0.82/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.