Tuesday, July 29, 2025 11:10:15 AM - Markets open
VN-INDEX 1,538.19 -19.23/-1.23%
HNX-INDEX 264.96 +1.17/+0.44%
UPCOM-INDEX 106.59 -0.35/-0.33%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.50 +0.60/+0.87%
11:09:57 AM
Closing price on 1/22/2018
105.90 +6.90/+6.97%
Open 99.00
High 105.90
Low 98.00
Volume 1,892,680
Split-adjusted Price 64.05

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2018 +6.90 / +6.97% 99.00 105.90 98.00 105.90 104.01 64.05 1,892,680
1/19/2018 -1.10 / -1.10% 99.90 101.00 99.00 99.00 99.76 59.88 949,700
1/18/2018 +0.20 / +0.20% 99.00 100.10 96.80 100.10 98.61 60.55 1,240,420
1/17/2018 -3.60 / -3.48% 103.00 104.20 99.90 99.90 102.93 60.42 1,242,100
1/16/2018 +1.30 / +1.27% 102.80 103.90 101.80 103.50 103.17 62.60 1,363,550
1/15/2018 +1.70 / +1.69% 100.50 102.20 98.60 102.20 99.73 61.82 968,320
1/12/2018 -2.70 / -2.62% 103.10 103.60 100.00 100.50 101.63 60.79 1,049,410
1/11/2018 +0.20 / +0.19% 103.50 104.00 101.10 103.20 102.97 62.42 697,400
1/10/2018 +1.00 / +0.98% 104.00 105.00 102.80 103.00 103.80 62.30 904,540
1/9/2018 +1.60 / +1.59% 102.00 103.40 100.40 102.00 101.96 61.70 778,170
1/8/2018 0.00 / 0.00% 100.00 101.90 99.00 100.40 100.35 60.73 730,170
1/5/2018 -1.60 / -1.57% 102.60 103.50 100.00 100.40 101.95 60.73 829,840
1/4/2018 +4.60 / +4.72% 98.00 102.00 98.00 102.00 100.07 61.70 1,127,010
1/3/2018 +2.10 / +2.20% 96.00 97.80 95.00 97.40 96.85 58.91 1,055,420
1/2/2018 -2.10 / -2.16% 97.00 98.20 94.00 95.30 95.54 57.64 1,438,300
12/29/2017 -1.30 / -1.32% 99.10 99.10 97.30 97.40 97.84 58.91 741,960
12/28/2017 -0.10 / -0.10% 98.80 99.20 96.70 98.70 98.36 59.70 563,780
12/27/2017 +1.30 / +1.33% 100.00 100.00 98.00 98.80 99.19 59.76 689,700
12/26/2017 +3.20 / +3.39% 95.40 97.50 94.90 97.50 96.04 58.97 607,330
12/25/2017 +1.20 / +1.29% 93.10 94.60 93.00 94.30 93.95 57.04 313,930
12/22/2017 +0.70 / +0.76% 92.60 93.80 91.50 93.10 92.18 56.31 428,360
12/21/2017 +0.30 / +0.33% 92.50 94.80 92.10 92.40 93.53 55.89 735,130
12/20/2017 +1.70 / +1.88% 90.40 95.00 90.40 92.10 93.31 55.71 903,650
12/19/2017 -2.10 / -2.27% 91.60 93.00 90.40 90.40 91.50 54.68 845,800
12/18/2017 +5.50 / +6.32% 88.00 92.50 88.00 92.50 90.44 55.95 938,560
12/15/2017 +1.20 / +1.40% 85.80 87.10 85.80 87.00 86.51 52.62 334,350
12/14/2017 -0.80 / -0.92% 86.60 86.60 85.50 85.80 85.96 51.90 940,650
12/13/2017 -0.40 / -0.46% 87.50 88.40 86.40 86.60 87.42 52.38 972,050
12/12/2017 +3.80 / +4.57% 84.00 87.00 81.70 87.00 83.21 52.62 1,353,460
12/11/2017 -2.50 / -2.92% 84.50 85.80 83.00 83.20 84.33 50.32 829,330
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  139,300 5.64 -1.91%
CNG  53,300 30.30 1.17%
HFC  0 8.00 0.00%
MTG  300 11.00 4.76%
PCG  0 2.00 0.00%
PEG  0 3.90 0.00%
PGC  29,300 14.05 0.72%
PGD  11,200 27.00 -1.46%
PGS  1,100 34.00 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,538.19 -19.23/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.