Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	+6.90 / +6.97%	99.00	105.90	98.00	105.90	104.01	64.05	1,892,680
1/19/2018	-1.10 / -1.10%	99.90	101.00	99.00	99.00	99.76	59.88	949,700
1/18/2018	+0.20 / +0.20%	99.00	100.10	96.80	100.10	98.61	60.55	1,240,420
1/17/2018	-3.60 / -3.48%	103.00	104.20	99.90	99.90	102.93	60.42	1,242,100
1/16/2018	+1.30 / +1.27%	102.80	103.90	101.80	103.50	103.17	62.60	1,363,550
1/15/2018	+1.70 / +1.69%	100.50	102.20	98.60	102.20	99.73	61.82	968,320
1/12/2018	-2.70 / -2.62%	103.10	103.60	100.00	100.50	101.63	60.79	1,049,410
1/11/2018	+0.20 / +0.19%	103.50	104.00	101.10	103.20	102.97	62.42	697,400
1/10/2018	+1.00 / +0.98%	104.00	105.00	102.80	103.00	103.80	62.30	904,540
1/9/2018	+1.60 / +1.59%	102.00	103.40	100.40	102.00	101.96	61.70	778,170
1/8/2018	0.00 / 0.00%	100.00	101.90	99.00	100.40	100.35	60.73	730,170
1/5/2018	-1.60 / -1.57%	102.60	103.50	100.00	100.40	101.95	60.73	829,840
1/4/2018	+4.60 / +4.72%	98.00	102.00	98.00	102.00	100.07	61.70	1,127,010
1/3/2018	+2.10 / +2.20%	96.00	97.80	95.00	97.40	96.85	58.91	1,055,420
1/2/2018	-2.10 / -2.16%	97.00	98.20	94.00	95.30	95.54	57.64	1,438,300
12/29/2017	-1.30 / -1.32%	99.10	99.10	97.30	97.40	97.84	58.91	741,960
12/28/2017	-0.10 / -0.10%	98.80	99.20	96.70	98.70	98.36	59.70	563,780
12/27/2017	+1.30 / +1.33%	100.00	100.00	98.00	98.80	99.19	59.76	689,700
12/26/2017	+3.20 / +3.39%	95.40	97.50	94.90	97.50	96.04	58.97	607,330
12/25/2017	+1.20 / +1.29%	93.10	94.60	93.00	94.30	93.95	57.04	313,930
12/22/2017	+0.70 / +0.76%	92.60	93.80	91.50	93.10	92.18	56.31	428,360
12/21/2017	+0.30 / +0.33%	92.50	94.80	92.10	92.40	93.53	55.89	735,130
12/20/2017	+1.70 / +1.88%	90.40	95.00	90.40	92.10	93.31	55.71	903,650
12/19/2017	-2.10 / -2.27%	91.60	93.00	90.40	90.40	91.50	54.68	845,800
12/18/2017	+5.50 / +6.32%	88.00	92.50	88.00	92.50	90.44	55.95	938,560
12/15/2017	+1.20 / +1.40%	85.80	87.10	85.80	87.00	86.51	52.62	334,350
12/14/2017	-0.80 / -0.92%	86.60	86.60	85.50	85.80	85.96	51.90	940,650
12/13/2017	-0.40 / -0.46%	87.50	88.40	86.40	86.60	87.42	52.38	972,050
12/12/2017	+3.80 / +4.57%	84.00	87.00	81.70	87.00	83.21	52.62	1,353,460
12/11/2017	-2.50 / -2.92%	84.50	85.80	83.00	83.20	84.33	50.32	829,330

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	219,800	5.46	3.41%
CNG	105,900	29.35	1.38%
HFC	0	8.00	0.00%
MTG	200	9.00	-11.76%
PCG	120,000	2.00	-9.09%
PEG	4,000	3.90	0.00%
PGC	19,400	14.00	0.00%
PGD	55,800	27.25	6.86%
PGS	0	34.90	0.00%