Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	0.00 / 0.00%	40.50	41.80	40.30	40.70	40.68	18.48	864,580
1/21/2013	-0.90 / -2.16%	41.80	41.80	40.60	40.70	40.94	18.48	745,790
1/18/2013	-0.40 / -0.95%	42.00	42.50	41.50	41.60	41.72	18.89	550,040
1/17/2013	-1.70 / -3.89%	43.70	43.80	42.00	42.00	42.95	19.07	505,310
1/16/2013	+0.40 / +0.92%	43.20	44.30	43.20	43.70	43.84	19.84	3,060,150
1/15/2013	-0.90 / -2.04%	44.20	44.20	43.10	43.30	43.46	19.66	476,420
1/14/2013	+1.40 / +3.27%	42.80	44.90	42.70	44.20	44.18	20.07	504,790
1/11/2013	+2.00 / +4.90%	41.00	42.80	41.00	42.80	42.37	19.43	1,009,650
1/10/2013	+0.70 / +1.75%	40.10	40.80	39.90	40.80	40.25	18.52	1,586,010
1/9/2013	-0.70 / -1.72%	41.20	41.70	39.90	40.10	40.80	18.21	1,192,690
1/8/2013	+0.90 / +2.26%	39.80	41.40	39.60	40.80	40.55	18.52	1,071,680
1/7/2013	0.00 / 0.00%	40.00	40.30	39.90	39.90	40.00	18.12	801,600
1/4/2013	+0.90 / +2.31%	39.70	40.20	39.00	39.90	39.31	18.12	1,958,980
1/3/2013	0.00 / 0.00%	39.00	39.50	38.80	39.00	39.02	17.71	1,618,510
1/2/2013	+0.40 / +1.04%	38.70	39.00	38.60	39.00	38.90	17.71	90,770
12/28/2012	-0.30 / -0.77%	38.60	39.00	38.60	38.60	38.88	17.52	77,550
12/27/2012	0.00 / 0.00%	38.90	39.00	38.80	38.90	38.95	17.66	179,200
12/26/2012	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.79	17.66	33,230
12/25/2012	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.71	17.62	44,300
12/24/2012	+0.60 / +1.57%	38.80	38.80	38.00	38.80	38.43	17.62	36,900
12/21/2012	-0.30 / -0.78%	38.50	38.70	38.10	38.20	38.44	17.34	23,440
12/20/2012	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.61	17.48	77,850
12/19/2012	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.84	17.62	35,120
12/18/2012	+0.10 / +0.26%	38.80	38.90	38.70	38.90	38.79	17.66	194,580
12/17/2012	+0.20 / +0.52%	38.60	39.00	38.50	38.80	38.71	17.62	132,540
12/14/2012	0.00 / 0.00%	39.00	39.00	38.60	38.60	38.93	17.52	58,880
12/13/2012	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.73	17.52	127,330
12/12/2012	0.00 / 0.00%	38.60	39.00	38.50	38.90	38.89	17.66	68,420
12/11/2012	+0.30 / +0.78%	39.00	39.30	38.60	38.90	38.81	17.66	116,570
12/10/2012	+0.10 / +0.26%	38.60	38.80	38.30	38.60	38.42	17.52	40,080

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%