Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	+1.00 / +1.31%	77.00	78.00	76.50	77.50	77.05	39.28	456,860
1/19/2015	-1.00 / -1.29%	77.50	78.50	76.00	76.50	77.05	38.77	258,660
1/16/2015	-1.00 / -1.27%	78.00	79.00	77.00	77.50	77.81	39.28	334,230
1/15/2015	+1.00 / +1.29%	78.00	79.00	77.00	78.50	78.12	39.79	403,100
1/14/2015	-3.00 / -3.73%	79.00	79.50	76.50	77.50	78.03	39.28	705,280
1/13/2015	+1.50 / +1.90%	78.00	82.00	78.00	80.50	80.07	40.80	1,270,070
1/12/2015	+5.00 / +6.76%	79.00	79.00	79.00	79.00	79.00	40.04	671,210
1/9/2015	+4.50 / +6.47%	70.00	74.00	70.00	74.00	72.60	37.51	859,620
1/8/2015	+0.50 / +0.72%	70.00	70.50	69.50	69.50	69.90	35.23	290,220
1/7/2015	+1.00 / +1.47%	67.00	69.50	67.00	69.00	68.36	34.97	509,250
1/6/2015	-1.00 / -1.45%	67.00	68.50	67.00	68.00	67.88	34.47	405,050
1/5/2015	-1.50 / -2.13%	70.00	70.50	68.50	69.00	69.50	34.97	319,840
12/31/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.36	35.73	216,920
12/30/2014	0.00 / 0.00%	69.00	70.00	67.50	70.00	68.95	35.48	235,540
12/29/2014	-0.50 / -0.71%	70.50	71.50	68.50	70.00	69.42	35.48	138,310
12/26/2014	+2.50 / +3.68%	68.00	72.00	68.00	70.50	69.72	35.73	511,400
12/25/2014	-3.00 / -4.23%	70.00	70.50	68.00	68.00	69.03	34.47	298,940
12/24/2014	+1.00 / +1.43%	71.50	71.50	70.00	71.00	70.84	35.99	201,710
12/23/2014	-2.00 / -2.78%	70.00	72.00	69.00	70.00	70.46	35.48	534,700
12/22/2014	+4.00 / +5.88%	68.50	72.50	68.50	72.00	70.64	36.49	861,030
12/19/2014	+2.00 / +3.03%	66.50	69.00	65.50	68.00	66.91	34.47	886,770
12/18/2014	+4.00 / +6.45%	64.00	66.00	63.50	66.00	65.22	33.45	569,060
12/17/2014	-2.50 / -3.88%	65.00	65.50	60.00	62.00	62.02	31.42	944,140
12/16/2014	-4.50 / -6.52%	67.50	68.00	64.50	64.50	65.03	32.69	1,355,250
12/15/2014	-2.00 / -2.82%	69.50	71.00	69.00	69.00	69.74	34.97	495,490
12/12/2014	0.00 / 0.00%	69.00	72.00	69.00	71.00	70.55	35.07	657,090
12/11/2014	-3.00 / -4.05%	70.50	73.50	70.50	71.00	71.75	35.07	749,110
12/10/2014	-1.50 / -1.99%	71.00	75.50	70.50	74.00	71.86	36.56	1,491,890
12/9/2014	-5.50 / -6.79%	78.00	78.50	75.50	75.50	75.90	37.30	1,175,330
12/8/2014	-5.50 / -6.36%	86.00	86.00	81.00	81.00	83.09	40.01	873,510

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%