Wednesday, November 13, 2024 3:47:19 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.50 -0.30/-0.43%
3:05:01 PM
Closing price on 1/18/2018
100.10 +0.20/+0.20%
Open 99.00
High 100.10
Low 96.80
Volume 1,240,420
Split-adjusted Price 60.55

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2018 +0.20 / +0.20% 99.00 100.10 96.80 100.10 98.61 60.55 1,240,420
1/17/2018 -3.60 / -3.48% 103.00 104.20 99.90 99.90 102.93 60.42 1,242,100
1/16/2018 +1.30 / +1.27% 102.80 103.90 101.80 103.50 103.17 62.60 1,363,550
1/15/2018 +1.70 / +1.69% 100.50 102.20 98.60 102.20 99.73 61.82 968,320
1/12/2018 -2.70 / -2.62% 103.10 103.60 100.00 100.50 101.63 60.79 1,049,410
1/11/2018 +0.20 / +0.19% 103.50 104.00 101.10 103.20 102.97 62.42 697,400
1/10/2018 +1.00 / +0.98% 104.00 105.00 102.80 103.00 103.80 62.30 904,540
1/9/2018 +1.60 / +1.59% 102.00 103.40 100.40 102.00 101.96 61.70 778,170
1/8/2018 0.00 / 0.00% 100.00 101.90 99.00 100.40 100.35 60.73 730,170
1/5/2018 -1.60 / -1.57% 102.60 103.50 100.00 100.40 101.95 60.73 829,840
1/4/2018 +4.60 / +4.72% 98.00 102.00 98.00 102.00 100.07 61.70 1,127,010
1/3/2018 +2.10 / +2.20% 96.00 97.80 95.00 97.40 96.85 58.91 1,055,420
1/2/2018 -2.10 / -2.16% 97.00 98.20 94.00 95.30 95.54 57.64 1,438,300
12/29/2017 -1.30 / -1.32% 99.10 99.10 97.30 97.40 97.84 58.91 741,960
12/28/2017 -0.10 / -0.10% 98.80 99.20 96.70 98.70 98.36 59.70 563,780
12/27/2017 +1.30 / +1.33% 100.00 100.00 98.00 98.80 99.19 59.76 689,700
12/26/2017 +3.20 / +3.39% 95.40 97.50 94.90 97.50 96.04 58.97 607,330
12/25/2017 +1.20 / +1.29% 93.10 94.60 93.00 94.30 93.95 57.04 313,930
12/22/2017 +0.70 / +0.76% 92.60 93.80 91.50 93.10 92.18 56.31 428,360
12/21/2017 +0.30 / +0.33% 92.50 94.80 92.10 92.40 93.53 55.89 735,130
12/20/2017 +1.70 / +1.88% 90.40 95.00 90.40 92.10 93.31 55.71 903,650
12/19/2017 -2.10 / -2.27% 91.60 93.00 90.40 90.40 91.50 54.68 845,800
12/18/2017 +5.50 / +6.32% 88.00 92.50 88.00 92.50 90.44 55.95 938,560
12/15/2017 +1.20 / +1.40% 85.80 87.10 85.80 87.00 86.51 52.62 334,350
12/14/2017 -0.80 / -0.92% 86.60 86.60 85.50 85.80 85.96 51.90 940,650
12/13/2017 -0.40 / -0.46% 87.50 88.40 86.40 86.60 87.42 52.38 972,050
12/12/2017 +3.80 / +4.57% 84.00 87.00 81.70 87.00 83.21 52.62 1,353,460
12/11/2017 -2.50 / -2.92% 84.50 85.80 83.00 83.20 84.33 50.32 829,330
12/8/2017 +0.70 / +0.82% 85.50 86.50 84.30 85.70 85.44 51.84 770,080
12/7/2017 +1.70 / +2.04% 83.10 85.90 83.10 85.00 84.41 51.41 937,140
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11 GAS: BOD resolution dated November 07, 2024
07/11 GAS: BOD resolution dated November 04, 2024
25/10 GAS: Announcement of the change of listing
25/10 GAS: Offshore Investment Registration Certificate
Related Companies
Volume Price Change
ASP  13,900 4.10 -1.91%
CNG  65,600 31.80 0.00%
HFC  700 6.50 -10.96%
MTG  500 8.00 14.29%
PCG  5,300 6.70 9.84%
PEG  300 5.50 -12.70%
PGC  70,700 15.10 0.67%
PGD  2,400 32.10 0.00%
PGS  1,300 32.00 -2.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.