Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	0.00 / 0.00%	77.50	79.50	77.00	77.00	78.26	36.69	1,332,150
1/16/2014	+3.50 / +4.76%	74.50	77.50	74.50	77.00	76.48	36.69	1,954,470
1/15/2014	+2.00 / +2.80%	71.50	73.50	71.00	73.50	72.19	35.02	1,043,490
1/14/2014	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.82	34.07	560,640
1/13/2014	+2.50 / +3.60%	70.00	72.00	70.00	72.00	71.27	34.31	702,930
1/10/2014	+1.50 / +2.21%	68.50	71.00	68.50	69.50	69.79	33.12	1,157,340
1/9/2014	+0.50 / +0.74%	67.50	68.50	67.50	68.00	67.86	32.40	336,880
1/8/2014	+0.50 / +0.75%	67.50	67.50	66.50	67.50	67.25	32.16	181,340
1/7/2014	0.00 / 0.00%	67.00	67.50	66.50	67.00	66.93	31.93	153,500
1/6/2014	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.41	31.93	176,620
1/3/2014	-0.50 / -0.75%	66.50	66.50	65.50	66.00	65.93	31.45	256,970
1/2/2014	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.08	31.69	229,950
12/31/2013	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.43	31.69	340,960
12/30/2013	-0.50 / -0.75%	67.00	67.50	66.50	66.50	66.75	31.69	401,080
12/27/2013	+0.50 / +0.75%	67.00	68.50	67.00	67.00	67.37	31.93	880,610
12/26/2013	+1.50 / +2.31%	65.00	66.50	64.50	66.50	65.75	31.69	519,700
12/25/2013	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.01	30.97	126,610
12/24/2013	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.06	30.97	287,770
12/23/2013	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.26	31.21	395,290
12/20/2013	+0.50 / +0.78%	64.50	65.00	64.00	64.50	64.72	30.73	1,270,440
12/19/2013	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.12	30.50	632,370
12/18/2013	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.24	30.50	184,930
12/17/2013	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.47	30.73	1,111,890
12/16/2013	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.29	30.73	120,760
12/13/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.49	30.73	170,870
12/12/2013	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.38	30.73	138,020
12/11/2013	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.42	30.50	302,790
12/10/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	64.76	30.97	233,000
12/9/2013	-0.50 / -0.77%	65.50	65.50	64.50	64.50	64.80	30.73	245,560
12/6/2013	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.02	30.97	136,950

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	196,300	5.75	5.31%
CNG	139,300	29.95	2.04%
HFC	0	8.00	0.00%
MTG	100	10.50	9.38%
PCG	0	2.00	0.00%
PEG	1,600	3.90	0.00%
PGC	25,400	13.95	-0.36%
PGD	21,900	27.40	0.55%
PGS	7,000	34.00	-2.58%