Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-1.70 / -3.89%	43.70	43.80	42.00	42.00	42.95	17.44	505,310
1/16/2013	+0.40 / +0.92%	43.20	44.30	43.20	43.70	43.84	18.15	3,060,150
1/15/2013	-0.90 / -2.04%	44.20	44.20	43.10	43.30	43.46	17.98	476,420
1/14/2013	+1.40 / +3.27%	42.80	44.90	42.70	44.20	44.18	18.36	504,790
1/11/2013	+2.00 / +4.90%	41.00	42.80	41.00	42.80	42.37	17.77	1,009,650
1/10/2013	+0.70 / +1.75%	40.10	40.80	39.90	40.80	40.25	16.94	1,586,010
1/9/2013	-0.70 / -1.72%	41.20	41.70	39.90	40.10	40.80	16.65	1,192,690
1/8/2013	+0.90 / +2.26%	39.80	41.40	39.60	40.80	40.55	16.94	1,071,680
1/7/2013	0.00 / 0.00%	40.00	40.30	39.90	39.90	40.00	16.57	801,600
1/4/2013	+0.90 / +2.31%	39.70	40.20	39.00	39.90	39.31	16.57	1,958,980
1/3/2013	0.00 / 0.00%	39.00	39.50	38.80	39.00	39.02	16.20	1,618,510
1/2/2013	+0.40 / +1.04%	38.70	39.00	38.60	39.00	38.90	16.20	90,770
12/28/2012	-0.30 / -0.77%	38.60	39.00	38.60	38.60	38.88	16.03	77,550
12/27/2012	0.00 / 0.00%	38.90	39.00	38.80	38.90	38.95	16.15	179,200
12/26/2012	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.79	16.15	33,230
12/25/2012	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.71	16.11	44,300
12/24/2012	+0.60 / +1.57%	38.80	38.80	38.00	38.80	38.43	16.11	36,900
12/21/2012	-0.30 / -0.78%	38.50	38.70	38.10	38.20	38.44	15.86	23,440
12/20/2012	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.61	15.99	77,850
12/19/2012	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.84	16.11	35,120
12/18/2012	+0.10 / +0.26%	38.80	38.90	38.70	38.90	38.79	16.15	194,580
12/17/2012	+0.20 / +0.52%	38.60	39.00	38.50	38.80	38.71	16.11	132,540
12/14/2012	0.00 / 0.00%	39.00	39.00	38.60	38.60	38.93	16.03	58,880
12/13/2012	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.73	16.03	127,330
12/12/2012	0.00 / 0.00%	38.60	39.00	38.50	38.90	38.89	16.15	68,420
12/11/2012	+0.30 / +0.78%	39.00	39.30	38.60	38.90	38.81	16.15	116,570
12/10/2012	+0.10 / +0.26%	38.60	38.80	38.30	38.60	38.42	16.03	40,080
12/7/2012	-0.10 / -0.26%	38.60	38.80	38.20	38.50	38.43	15.99	18,370
12/6/2012	-0.40 / -1.03%	38.90	38.90	38.60	38.60	38.77	16.03	2,760
12/5/2012	+0.10 / +0.26%	38.90	39.00	38.70	39.00	38.86	16.20	36,080

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	25,300	15.90	-1.24%
CNG	200	21.00	0.00%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	1,200	4.20	0.00%
PEG	200	4.10	13.89%
PGC	6,700	15.40	0.00%
PGD	200	22.25	1.60%
PGS	400	81.90	-0.73%