Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.40 / +0.92%	43.20	44.30	43.20	43.70	43.84	18.68	3,060,150
1/15/2013	-0.90 / -2.04%	44.20	44.20	43.10	43.30	43.46	18.50	476,420
1/14/2013	+1.40 / +3.27%	42.80	44.90	42.70	44.20	44.18	18.89	504,790
1/11/2013	+2.00 / +4.90%	41.00	42.80	41.00	42.80	42.37	18.29	1,009,650
1/10/2013	+0.70 / +1.75%	40.10	40.80	39.90	40.80	40.25	17.44	1,586,010
1/9/2013	-0.70 / -1.72%	41.20	41.70	39.90	40.10	40.80	17.14	1,192,690
1/8/2013	+0.90 / +2.26%	39.80	41.40	39.60	40.80	40.55	17.44	1,071,680
1/7/2013	0.00 / 0.00%	40.00	40.30	39.90	39.90	40.00	17.05	801,600
1/4/2013	+0.90 / +2.31%	39.70	40.20	39.00	39.90	39.31	17.05	1,958,980
1/3/2013	0.00 / 0.00%	39.00	39.50	38.80	39.00	39.02	16.67	1,618,510
1/2/2013	+0.40 / +1.04%	38.70	39.00	38.60	39.00	38.90	16.67	90,770
12/28/2012	-0.30 / -0.77%	38.60	39.00	38.60	38.60	38.88	16.50	77,550
12/27/2012	0.00 / 0.00%	38.90	39.00	38.80	38.90	38.95	16.62	179,200
12/26/2012	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.79	16.62	33,230
12/25/2012	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.71	16.58	44,300
12/24/2012	+0.60 / +1.57%	38.80	38.80	38.00	38.80	38.43	16.58	36,900
12/21/2012	-0.30 / -0.78%	38.50	38.70	38.10	38.20	38.44	16.32	23,440
12/20/2012	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.61	16.45	77,850
12/19/2012	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.84	16.58	35,120
12/18/2012	+0.10 / +0.26%	38.80	38.90	38.70	38.90	38.79	16.62	194,580
12/17/2012	+0.20 / +0.52%	38.60	39.00	38.50	38.80	38.71	16.58	132,540
12/14/2012	0.00 / 0.00%	39.00	39.00	38.60	38.60	38.93	16.50	58,880
12/13/2012	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.73	16.50	127,330
12/12/2012	0.00 / 0.00%	38.60	39.00	38.50	38.90	38.89	16.62	68,420
12/11/2012	+0.30 / +0.78%	39.00	39.30	38.60	38.90	38.81	16.62	116,570
12/10/2012	+0.10 / +0.26%	38.60	38.80	38.30	38.60	38.42	16.50	40,080
12/7/2012	-0.10 / -0.26%	38.60	38.80	38.20	38.50	38.43	16.45	18,370
12/6/2012	-0.40 / -1.03%	38.90	38.90	38.60	38.60	38.77	16.50	2,760
12/5/2012	+0.10 / +0.26%	38.90	39.00	38.70	39.00	38.86	16.67	36,080
12/4/2012	0.00 / 0.00%	38.40	38.90	38.10	38.90	38.51	16.62	135,030

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%