Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.30 / +0.32%	93.30	93.90	92.00	93.60	92.97	64.65	949,100
1/11/2021	+0.60 / +0.65%	93.00	94.70	92.70	93.30	93.30	64.44	743,600
1/8/2021	0.00 / 0.00%	92.70	93.30	91.70	92.70	92.68	64.02	934,700
1/7/2021	+2.30 / +2.54%	91.00	92.80	89.20	92.70	90.90	64.02	1,509,300
1/6/2021	+0.40 / +0.44%	91.00	91.90	90.00	90.40	91.08	62.44	1,196,900
1/5/2021	+1.20 / +1.35%	88.00	90.20	86.60	90.00	89.33	62.16	1,262,700
1/4/2021	+2.20 / +2.54%	87.90	89.40	87.10	88.80	88.14	61.33	1,362,600
12/31/2020	-0.30 / -0.35%	87.00	87.10	86.20	86.60	86.65	59.81	992,350
12/30/2020	-0.20 / -0.23%	87.10	87.50	86.80	86.90	86.82	60.02	672,840
12/29/2020	+0.20 / +0.23%	87.00	88.00	86.00	87.10	87.30	60.16	490,820
12/28/2020	+2.70 / +3.21%	85.00	88.60	84.30	86.90	86.82	60.02	2,377,030
12/25/2020	+0.30 / +0.36%	83.80	84.70	82.50	84.20	83.77	58.15	617,310
12/24/2020	-0.80 / -0.94%	85.00	85.40	82.00	83.90	83.67	57.95	1,253,120
12/23/2020	-0.60 / -0.70%	85.10	85.80	84.60	84.70	84.95	58.50	551,200
12/22/2020	-1.00 / -1.16%	85.50	86.00	84.60	85.30	85.27	58.91	909,760
12/21/2020	+1.40 / +1.65%	85.20	86.40	84.60	86.30	85.25	59.60	1,296,520
12/18/2020	+0.80 / +0.95%	84.10	85.10	84.10	84.90	84.74	58.64	590,630
12/17/2020	-1.70 / -1.98%	85.20	85.60	84.10	84.10	84.75	58.08	1,844,030
12/16/2020	+0.40 / +0.47%	86.00	86.40	85.10	85.80	85.72	59.26	773,810
12/15/2020	-1.60 / -1.84%	86.50	86.90	85.20	85.40	85.95	58.98	1,095,430
12/14/2020	+0.90 / +1.05%	86.10	87.20	85.80	87.00	86.62	60.09	860,080
12/11/2020	+1.70 / +2.01%	85.60	86.10	84.70	86.10	85.40	59.47	944,520
12/10/2020	-1.70 / -1.97%	86.10	86.40	84.40	84.40	85.29	58.29	1,315,890
12/9/2020	0.00 / 0.00%	86.00	87.60	85.50	86.10	85.60	59.47	1,175,190
12/8/2020	-0.20 / -0.23%	86.50	86.50	85.50	86.10	86.01	59.47	1,140,540
12/7/2020	+0.80 / +0.94%	85.70	86.40	85.10	86.30	85.70	59.60	1,570,120
12/4/2020	+1.00 / +1.18%	85.00	86.40	84.50	85.50	85.45	59.05	1,502,870
12/3/2020	+0.50 / +0.60%	84.00	84.90	83.50	84.50	84.12	58.36	978,850
12/2/2020	+0.50 / +0.60%	83.50	84.50	82.70	84.00	83.53	58.02	983,710
12/1/2020	0.00 / 0.00%	82.00	84.70	81.80	83.50	82.95	57.67	1,332,900

<<Previous 30 days Next 30 days>>

GAS News

17/02	GAS: Establishing PVG International
04/02	GAS: Report on Corporate Governance 2024
24/01	GAS: BOD resolution dated January 22, 2025
17/01	GAS: Change in the 21st Business Registration Certificate
02/01	GAS: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
ASP	350,000	4.70	6.82%
CNG	140,400	31.25	-0.79%
HFC	0	7.50	0.00%
MTG	1,300	8.50	-12.37%
PCG	64,100	3.30	10.00%
PEG	100	6.50	1.56%
PGC	38,600	15.75	0.32%
PGD	5,500	30.70	0.00%
PGS	2,100	32.00	-2.74%