Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+0.20 / +0.19%	103.50	104.00	101.10	103.20	102.97	62.42	697,400
1/10/2018	+1.00 / +0.98%	104.00	105.00	102.80	103.00	103.80	62.30	904,540
1/9/2018	+1.60 / +1.59%	102.00	103.40	100.40	102.00	101.96	61.70	778,170
1/8/2018	0.00 / 0.00%	100.00	101.90	99.00	100.40	100.35	60.73	730,170
1/5/2018	-1.60 / -1.57%	102.60	103.50	100.00	100.40	101.95	60.73	829,840
1/4/2018	+4.60 / +4.72%	98.00	102.00	98.00	102.00	100.07	61.70	1,127,010
1/3/2018	+2.10 / +2.20%	96.00	97.80	95.00	97.40	96.85	58.91	1,055,420
1/2/2018	-2.10 / -2.16%	97.00	98.20	94.00	95.30	95.54	57.64	1,438,300
12/29/2017	-1.30 / -1.32%	99.10	99.10	97.30	97.40	97.84	58.91	741,960
12/28/2017	-0.10 / -0.10%	98.80	99.20	96.70	98.70	98.36	59.70	563,780
12/27/2017	+1.30 / +1.33%	100.00	100.00	98.00	98.80	99.19	59.76	689,700
12/26/2017	+3.20 / +3.39%	95.40	97.50	94.90	97.50	96.04	58.97	607,330
12/25/2017	+1.20 / +1.29%	93.10	94.60	93.00	94.30	93.95	57.04	313,930
12/22/2017	+0.70 / +0.76%	92.60	93.80	91.50	93.10	92.18	56.31	428,360
12/21/2017	+0.30 / +0.33%	92.50	94.80	92.10	92.40	93.53	55.89	735,130
12/20/2017	+1.70 / +1.88%	90.40	95.00	90.40	92.10	93.31	55.71	903,650
12/19/2017	-2.10 / -2.27%	91.60	93.00	90.40	90.40	91.50	54.68	845,800
12/18/2017	+5.50 / +6.32%	88.00	92.50	88.00	92.50	90.44	55.95	938,560
12/15/2017	+1.20 / +1.40%	85.80	87.10	85.80	87.00	86.51	52.62	334,350
12/14/2017	-0.80 / -0.92%	86.60	86.60	85.50	85.80	85.96	51.90	940,650
12/13/2017	-0.40 / -0.46%	87.50	88.40	86.40	86.60	87.42	52.38	972,050
12/12/2017	+3.80 / +4.57%	84.00	87.00	81.70	87.00	83.21	52.62	1,353,460
12/11/2017	-2.50 / -2.92%	84.50	85.80	83.00	83.20	84.33	50.32	829,330
12/8/2017	+0.70 / +0.82%	85.50	86.50	84.30	85.70	85.44	51.84	770,080
12/7/2017	+1.70 / +2.04%	83.10	85.90	83.10	85.00	84.41	51.41	937,140
12/6/2017	+0.60 / +0.73%	83.00	83.90	81.80	83.30	82.96	50.38	749,210
12/5/2017	+1.30 / +1.60%	81.20	84.70	81.20	82.70	82.97	50.02	1,339,420
12/4/2017	-0.40 / -0.49%	82.90	82.90	81.20	81.40	81.68	49.24	842,790
12/1/2017	+2.10 / +2.63%	81.00	82.00	80.60	81.80	81.18	49.48	574,060
11/30/2017	-0.10 / -0.13%	79.60	82.30	79.20	79.70	80.29	48.21	709,280

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%