Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-2.45 / -6.90%	34.00	34.00	33.05	33.05	33.16	22.99	437,800
7/9/2021	-2.50 / -6.58%	37.50	37.90	35.35	35.50	36.72	24.69	458,200
7/8/2021	-0.90 / -2.31%	38.90	39.60	37.55	38.00	38.47	26.43	478,300
7/7/2021	-0.10 / -0.26%	39.00	39.05	36.40	38.90	38.09	27.06	443,300
7/6/2021	-2.00 / -4.88%	40.80	41.80	39.00	39.00	40.14	27.13	500,800
7/5/2021	-0.70 / -1.68%	42.00	42.50	40.00	41.00	41.30	28.52	450,200
7/2/2021	+2.30 / +5.84%	41.00	42.10	39.90	41.70	41.22	29.01	918,000
7/1/2021	+2.50 / +6.78%	36.80	39.45	36.80	39.40	38.43	27.41	749,100
6/30/2021	-0.75 / -1.99%	37.65	37.65	36.90	36.90	37.26	25.67	268,200
6/29/2021	0.00 / 0.00%	37.05	38.50	37.05	37.65	37.94	26.19	335,300
6/28/2021	+0.45 / +1.21%	38.60	38.60	37.30	37.65	38.02	26.19	283,300
6/25/2021	+2.40 / +6.90%	34.80	37.20	33.90	37.20	35.56	25.88	519,300
6/24/2021	-1.00 / -2.79%	35.60	36.30	34.50	34.80	35.61	24.21	369,000
6/23/2021	-0.40 / -1.10%	35.50	37.00	35.50	35.80	36.19	24.90	326,300
6/22/2021	-1.30 / -3.47%	37.50	37.50	35.90	36.20	36.52	25.18	454,300
6/21/2021	-1.00 / -2.60%	36.20	38.00	36.20	37.50	37.26	26.08	650,900
6/18/2021	0.00 / 0.00%	39.00	39.00	36.10	38.50	37.92	26.78	692,800
6/17/2021	+1.80 / +4.90%	36.20	38.50	35.00	38.50	37.60	26.78	631,100
6/16/2021	+2.20 / +6.38%	34.30	36.90	33.10	36.70	34.97	25.53	737,300
6/15/2021	+2.25 / +6.98%	32.25	34.50	32.00	34.50	34.07	24.00	1,145,100
6/14/2021	+2.10 / +6.97%	29.80	32.25	29.60	32.25	31.50	22.43	1,208,900
6/11/2021	+1.75 / +6.16%	28.40	30.15	27.05	30.15	29.56	20.97	803,200
6/10/2021	-0.20 / -0.70%	28.50	29.45	28.20	28.40	28.81	19.75	264,100
6/9/2021	+1.35 / +4.95%	26.50	29.10	25.40	28.60	26.74	19.89	1,062,600
6/8/2021	-2.05 / -7.00%	28.85	29.00	27.25	27.25	27.86	18.96	603,400
6/7/2021	-1.70 / -5.48%	30.00	31.00	28.85	29.30	29.33	20.38	575,500
6/4/2021	+0.55 / +1.81%	30.80	31.25	30.50	31.00	30.50	21.56	539,600
6/3/2021	+1.95 / +6.84%	29.45	30.45	29.20	30.45	29.92	21.18	714,200
6/2/2021	+1.00 / +3.64%	26.05	29.10	26.00	28.50	27.35	19.82	574,900
6/1/2021	-0.35 / -1.26%	28.80	28.80	27.50	27.50	28.37	19.13	394,300

<<Previous 30 days Next 30 days>>

FTS News

14/05	FTS: Information on stock issuance under ESOP
09/05	FTS: The record date for the dividend payment and additional issue to increase the equity
08/05	FTS: Signing an audit service agreement
03/05	FTS: Information on share issuance
03/05	FTS: Resolution on the dividend payment and additional issue to increase the equity

More News

Related Companies

	Volume	Price	Change
AAS	427,900	8.50	0.00%
ABW	92,000	9.70	0.00%
AGR	959,700	19.05	-0.26%
APG	100,200	14.45	0.00%
APS	3,643,000	6.80	9.68%
ART	0	1.30	0.00%
BMS	43,500	10.30	-0.96%