Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	0.00 / 0.00%	17.80	17.90	17.40	17.50	17.69	10.88	829,900
4/20/2021	-0.20 / -1.13%	18.15	18.15	17.30	17.50	17.84	10.88	655,400
4/19/2021	+0.05 / +0.28%	17.90	18.00	17.50	17.70	17.72	11.00	545,800
4/16/2021	-0.55 / -3.02%	18.00	18.15	17.20	17.65	17.69	10.97	538,700
4/15/2021	-0.30 / -1.62%	18.50	18.55	18.00	18.20	18.14	11.31	589,700
4/14/2021	-0.05 / -0.27%	18.40	18.60	18.05	18.50	18.36	11.50	752,100
4/13/2021	-0.35 / -1.85%	19.20	19.20	18.50	18.55	18.90	11.53	860,000
4/12/2021	+0.45 / +2.44%	18.75	18.90	18.45	18.90	18.63	11.75	1,225,800
4/9/2021	+0.55 / +3.07%	17.90	18.75	17.80	18.45	17.90	11.47	1,193,700
4/8/2021	-0.15 / -0.83%	18.05	18.10	17.80	17.90	17.97	11.13	545,500
4/7/2021	+0.15 / +0.84%	18.00	18.05	17.70	18.05	17.93	11.22	373,500
4/6/2021	-0.15 / -0.83%	17.80	18.20	17.75	17.90	18.05	11.13	602,200
4/5/2021	+0.05 / +0.28%	18.20	18.30	17.90	18.05	18.07	11.22	361,900
4/2/2021	+0.10 / +0.56%	18.10	18.35	17.90	18.00	18.18	11.19	858,200
4/1/2021	+0.75 / +4.37%	17.20	18.00	17.20	17.90	17.64	11.13	617,000
3/31/2021	+0.10 / +0.59%	17.00	17.20	17.00	17.15	17.07	10.66	329,600
3/30/2021	-0.05 / -0.29%	17.10	17.20	17.00	17.05	17.08	10.60	426,100
3/29/2021	+0.20 / +1.18%	17.45	17.45	17.00	17.10	17.09	10.63	288,000
3/26/2021	+0.40 / +2.42%	16.80	17.00	16.30	16.90	16.68	10.50	776,400
3/25/2021	-0.80 / -4.62%	17.30	17.50	16.50	16.50	17.07	10.26	642,500
3/24/2021	-0.50 / -2.81%	17.50	17.60	17.00	17.30	17.40	10.75	480,000
3/23/2021	-0.35 / -1.93%	17.90	18.20	17.70	17.80	17.90	11.06	359,500
3/22/2021	0.00 / 0.00%	18.10	18.20	17.85	18.15	18.03	11.28	465,400
3/19/2021	+0.15 / +0.83%	18.00	18.45	18.00	18.15	18.24	11.28	587,900
3/18/2021	+0.10 / +0.56%	18.00	18.45	17.95	18.00	18.10	11.19	502,300
3/17/2021	+0.20 / +1.13%	17.75	17.90	17.65	17.90	17.80	11.13	573,900
3/16/2021	-0.35 / -1.94%	18.00	18.10	17.60	17.70	17.90	11.00	577,000
3/15/2021	-0.10 / -0.55%	18.20	18.20	17.95	18.05	18.10	11.22	7,017,431
3/12/2021	-0.20 / -1.09%	18.35	18.45	18.00	18.15	18.29	11.28	1,067,800
3/11/2021	+0.60 / +3.38%	17.80	18.45	17.80	18.35	18.11	11.41	1,663,500

<<Previous 30 days Next 30 days>>

FTS News

03/05	FTS: Information on share issuance
03/05	FTS: Resolution on the dividend payment and additional issue to increase the equity
02/05	FTS: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
25/04	FTS: BOD resolution dated April 23, 2024
16/04	FTS: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AAS	766,900	8.40	2.44%
ABW	119,400	9.70	4.30%
AGR	2,466,600	18.65	4.78%
APG	313,700	14.10	4.44%
APS	348,900	5.40	1.89%
ART	0	1.30	0.00%
BMS	122,900	10.00	4.17%