Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+0.45 / +2.85%	15.80	16.50	15.60	16.25	16.11	5.73	1,791,130
12/30/2020	-0.05 / -0.32%	15.85	15.95	15.50	15.80	15.78	5.57	688,870
12/29/2020	-0.15 / -0.94%	16.00	16.10	15.75	15.85	15.94	5.59	1,102,810
12/28/2020	+0.75 / +4.92%	15.80	16.20	15.40	16.00	15.78	5.64	1,830,380
12/25/2020	+0.95 / +6.64%	14.05	15.30	14.05	15.25	14.87	5.37	1,346,370
12/24/2020	-0.40 / -2.72%	14.80	14.90	13.80	14.30	14.10	5.04	726,490
12/23/2020	-0.50 / -3.29%	15.10	15.20	14.65	14.70	14.92	5.18	1,047,020
12/22/2020	0.00 / 0.00%	15.20	15.75	14.90	15.20	15.32	5.36	1,096,700
12/21/2020	+0.80 / +5.56%	14.90	15.30	14.70	15.20	15.01	5.36	1,580,450
12/18/2020	+0.85 / +6.27%	13.50	14.45	13.45	14.40	14.20	5.07	1,879,690
12/17/2020	-0.35 / -2.52%	13.75	13.85	13.30	13.55	13.60	4.77	748,100
12/16/2020	+0.05 / +0.36%	13.80	13.95	13.75	13.90	13.85	4.90	499,970
12/15/2020	-0.25 / -1.77%	14.10	14.20	13.75	13.85	13.96	4.88	879,260
12/14/2020	+0.50 / +3.68%	13.60	14.30	13.60	14.10	13.97	4.97	1,434,060
12/11/2020	+0.20 / +1.49%	13.35	13.60	13.25	13.60	13.45	4.79	650,530
12/10/2020	-0.35 / -2.55%	13.75	13.80	13.40	13.40	13.57	4.72	595,460
12/9/2020	+0.25 / +1.85%	13.50	13.95	13.50	13.75	13.75	4.85	1,183,000
12/8/2020	+0.35 / +2.66%	13.30	13.65	13.05	13.50	13.32	4.76	951,390
12/7/2020	+0.05 / +0.38%	13.30	13.30	13.00	13.15	13.08	4.63	295,480
12/4/2020	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.24	4.62	444,090
12/3/2020	+0.35 / +2.72%	12.95	13.20	12.95	13.20	13.10	4.65	477,840
12/2/2020	0.00 / 0.00%	12.85	13.00	12.70	12.85	12.86	4.53	543,290
12/1/2020	+0.05 / +0.39%	12.55	12.85	12.55	12.85	12.72	4.53	341,920
11/30/2020	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.87	4.51	371,380
11/27/2020	+0.15 / +1.17%	12.95	13.20	12.75	13.00	13.00	4.58	475,790
11/26/2020	+0.05 / +0.39%	12.80	12.95	12.75	12.85	12.86	4.53	134,980
11/25/2020	+0.20 / +1.59%	12.70	12.90	12.65	12.80	12.79	4.51	307,870
11/24/2020	-0.10 / -0.79%	12.70	12.75	12.50	12.60	12.61	4.44	339,800
11/23/2020	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.61	4.48	495,460
11/20/2020	0.00 / 0.00%	12.80	12.80	12.65	12.80	12.74	4.51	288,320

<<Previous 30 days Next 30 days>>

FTS News

29/10	FTS: The Board resolution dated October 28, 2026
06/10	FTS: Receiving Decision on tax penalty
28/09	FTS: Report on the results of share repurchase
28/09	FTS: Notice of change in number of shares with voting rights
17/09	FTS: Minutes of Vote Counting and Resolution of General Meeting of Shareholders