Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-2.90 / -1.56%	186.10	186.10	180.60	182.90	183.06	146.32	799,500
8/23/2024	-2.20 / -1.17%	188.00	188.00	183.60	185.80	185.08	148.64	693,900
8/22/2024	0.00 / 0.00%	188.30	189.10	185.70	188.00	187.70	150.40	748,000
8/21/2024	+12.00 / +6.82%	178.00	188.30	178.00	188.00	185.07	150.40	2,167,800
8/20/2024	+2.00 / +1.15%	174.00	176.00	173.40	176.00	174.55	140.80	489,500
8/19/2024	-0.30 / -0.17%	175.10	175.40	173.00	174.00	174.13	139.20	407,500
8/16/2024	+2.00 / +1.16%	172.60	178.00	171.30	174.30	174.96	139.44	664,700
8/15/2024	-0.70 / -0.40%	173.00	173.00	170.70	172.30	171.51	137.84	356,500
8/14/2024	-2.00 / -1.14%	175.00	176.00	172.10	173.00	173.19	138.40	625,600
8/13/2024	+1.20 / +0.69%	173.60	175.90	172.20	175.00	174.42	140.00	652,000
8/12/2024	+0.90 / +0.52%	172.90	174.80	171.50	173.80	172.85	139.04	475,200
8/9/2024	+3.40 / +2.01%	169.00	173.00	168.10	172.90	170.16	138.32	627,500
8/8/2024	+0.90 / +0.53%	166.00	169.50	166.00	169.50	168.93	135.60	327,200
8/7/2024	+1.70 / +1.02%	166.80	168.60	163.90	168.60	167.43	134.88	260,200
8/6/2024	+4.40 / +2.71%	163.00	168.00	160.50	166.90	163.14	133.52	880,200
8/5/2024	-7.40 / -4.36%	165.20	166.40	162.50	162.50	163.95	130.00	722,400
8/2/2024	-0.10 / -0.06%	165.70	169.90	164.00	169.90	166.83	135.92	471,800
8/1/2024	-2.80 / -1.62%	172.60	172.80	167.50	170.00	169.59	136.00	521,700
7/31/2024	+3.50 / +2.07%	169.10	173.00	169.10	172.80	171.66	138.24	397,800
7/30/2024	-0.60 / -0.35%	169.00	169.30	167.10	169.30	168.11	135.44	329,700
7/29/2024	+0.80 / +0.47%	170.00	170.50	167.10	169.90	168.85	135.92	315,000
7/26/2024	-2.90 / -1.69%	171.30	171.90	169.00	169.10	169.65	135.28	231,000
7/25/2024	-2.00 / -1.15%	166.20	172.60	166.20	172.00	170.04	137.60	279,800
7/24/2024	-0.10 / -0.06%	174.00	174.00	164.30	174.00	169.95	139.20	772,000
7/23/2024	-1.80 / -1.02%	176.00	176.20	171.50	174.10	174.21	139.28	392,600
7/22/2024	-0.10 / -0.06%	175.80	175.90	170.80	175.90	173.78	140.72	517,900
7/19/2024	+2.00 / +1.15%	174.00	177.00	172.90	176.00	175.18	140.80	307,400
7/18/2024	+0.20 / +0.12%	173.70	174.00	170.70	174.00	172.59	139.20	469,300
7/17/2024	-1.70 / -0.97%	174.30	175.50	170.20	173.80	173.11	139.04	399,900
7/16/2024	+2.50 / +1.45%	173.00	175.50	172.00	175.50	174.23	140.40	338,400

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	400	12.75	0.39%
AMD	0	1.10	0.00%
AST	13,800	65.50	0.00%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	1,421,900	2.40	-11.11%
CMV	0	7.98	0.00%
DGW	926,100	42.70	0.35%
GCB	100	17.00	0.00%