Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	-1.00 / -1.37%	74.00	74.00	72.00	72.00	72.54	27.02	1,420
8/1/2018	-1.80 / -2.41%	73.00	74.80	72.00	73.00	72.43	27.40	2,430
7/31/2018	-0.20 / -0.27%	70.10	75.00	70.10	74.80	71.85	28.07	15,950
7/30/2018	+1.10 / +1.49%	73.90	78.00	73.90	75.00	74.76	28.15	125,240
7/27/2018	-0.10 / -0.14%	70.00	78.00	70.00	73.90	72.03	27.73	25,420
7/26/2018	+0.50 / +0.68%	74.00	74.00	73.00	74.00	73.14	27.77	9,830
7/25/2018	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.57	27.58	490,580
7/24/2018	-0.50 / -0.68%	72.80	73.50	72.80	73.50	73.28	27.58	4,080
7/23/2018	0.00 / 0.00%	74.00	75.00	74.00	74.00	74.40	27.77	364,610
7/20/2018	+2.00 / +2.78%	72.50	74.00	72.50	74.00	73.96	27.77	10,370
7/19/2018	-5.00 / -6.49%	77.00	78.80	72.00	72.00	75.02	27.02	250,440
7/18/2018	+2.00 / +2.67%	70.10	77.00	70.10	77.00	73.87	28.90	7,960
7/17/2018	-3.00 / -3.85%	75.00	75.00	75.00	75.00	75.00	28.15	750
7/16/2018	0.00 / 0.00%	78.10	78.10	75.00	78.00	77.66	29.27	940
7/13/2018	+5.00 / +6.85%	74.00	78.00	73.00	78.00	75.39	29.27	529,340
7/12/2018	0.00 / 0.00%	72.00	73.80	72.00	73.00	73.00	27.40	47,440
7/11/2018	+2.00 / +2.82%	71.50	73.00	71.00	73.00	71.57	27.40	693,440
7/10/2018	+2.00 / +2.90%	71.00	71.00	70.80	71.00	70.95	26.65	162,420
7/9/2018	-3.00 / -4.17%	67.10	73.00	67.10	69.00	69.33	25.90	1,500
7/6/2018	-2.00 / -2.70%	72.00	72.00	70.00	72.00	71.58	27.02	7,600
7/5/2018	-4.00 / -5.13%	75.00	77.00	74.00	74.00	75.00	27.77	680
7/4/2018	0.00 / 0.00%	72.60	78.00	72.60	78.00	77.23	29.27	123,410
7/3/2018	0.00 / 0.00%	80.00	80.00	77.50	78.00	78.03	29.27	16,480
7/2/2018	-3.00 / -3.70%	81.50	81.50	76.00	78.00	78.45	29.27	10,350
6/29/2018	+0.50 / +0.62%	80.50	83.00	79.50	81.00	80.52	30.40	54,370
6/28/2018	0.00 / 0.00%	80.50	83.00	80.00	80.50	81.03	30.21	109,760
6/27/2018	+1.50 / +1.90%	78.00	81.00	78.00	80.50	80.38	30.21	311,450
6/26/2018	-0.20 / -0.25%	79.90	79.90	75.00	79.00	76.77	29.65	27,380
6/25/2018	+0.20 / +0.25%	78.00	80.80	77.50	79.20	79.14	29.72	51,350
6/22/2018	-1.00 / -1.25%	74.50	81.00	74.50	79.00	79.70	29.65	20,150

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	700	15.20	1.33%
AMD	0	1.10	0.00%
AST	7,800	69.30	0.43%
BSC	0	13.60	0.00%
BTT	200	42.40	-0.12%
CEN	85,300	2.30	-4.17%
CMV	4,300	8.05	-0.62%
DGW	2,950,000	43.10	-2.05%
GCB	9,200	16.50	10.00%