Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.70 / +0.92%	76.10	78.40	75.80	77.20	77.06	77.20	2,519,100
7/20/2023	-0.50 / -0.65%	76.60	78.40	76.50	76.50	77.42	76.50	1,627,900
7/19/2023	-1.00 / -1.28%	78.00	79.20	76.90	77.00	77.54	77.00	1,011,300
7/18/2023	-1.30 / -1.64%	79.10	80.00	77.70	78.00	78.91	78.00	718,300
7/17/2023	+2.10 / +2.72%	77.40	81.30	77.30	79.30	79.37	79.30	995,300
7/14/2023	+0.80 / +1.05%	76.20	77.60	76.20	77.20	76.91	77.20	1,071,000
7/13/2023	+0.40 / +0.53%	76.20	78.10	76.00	76.40	76.92	76.40	1,011,400
7/12/2023	-0.80 / -1.04%	77.50	77.50	75.50	76.00	76.05	76.00	978,400
7/11/2023	+1.30 / +1.72%	75.60	77.00	75.20	76.80	76.51	76.80	1,286,000
7/10/2023	+0.30 / +0.40%	74.90	76.50	74.60	75.50	75.48	75.50	1,164,800
7/7/2023	+0.70 / +0.94%	74.20	76.50	74.20	75.20	75.11	75.20	738,700
7/6/2023	-0.50 / -0.67%	75.00	76.30	74.50	74.50	75.31	74.50	1,518,700
7/5/2023	+2.20 / +3.02%	73.80	77.00	73.00	75.00	74.95	75.00	969,800
7/4/2023	+1.60 / +2.25%	71.30	73.40	71.00	72.80	72.68	72.80	812,700
7/3/2023	-0.40 / -0.56%	72.50	73.40	70.20	71.20	71.63	71.20	634,200
6/30/2023	+4.60 / +6.87%	67.10	71.60	67.10	71.60	70.67	71.60	2,851,500
6/29/2023	-1.00 / -1.47%	68.00	68.10	67.00	67.00	67.45	67.00	1,255,050
6/28/2023	-0.60 / -0.87%	68.50	69.00	67.80	68.00	68.31	68.00	659,800
6/27/2023	-0.40 / -0.58%	69.50	69.90	68.50	68.60	69.00	68.60	733,200
6/26/2023	+1.20 / +1.77%	67.50	69.10	66.00	69.00	67.96	69.00	1,266,700
6/23/2023	+1.30 / +1.95%	66.00	68.20	66.00	67.80	67.25	67.80	870,100
6/22/2023	-0.20 / -0.30%	66.60	66.90	66.00	66.50	66.45	66.50	618,200
6/21/2023	+2.50 / +3.89%	64.20	67.20	64.20	66.70	65.88	66.70	1,549,300
6/20/2023	+1.40 / +2.23%	62.40	64.30	62.40	64.20	63.74	64.20	860,000
6/19/2023	+0.80 / +1.29%	62.30	63.50	61.80	62.80	62.52	62.80	886,400
6/16/2023	-0.50 / -0.80%	63.00	64.00	61.80	62.00	63.25	62.00	1,288,200
6/15/2023	+0.80 / +1.30%	61.40	63.20	61.40	62.50	62.33	62.50	1,087,900
6/14/2023	-0.20 / -0.32%	62.20	62.40	61.00	61.70	61.68	61.70	1,234,500
6/13/2023	-0.20 / -0.32%	62.70	63.10	61.70	61.90	62.31	61.90	1,073,500
6/12/2023	+4.00 / +6.88%	58.30	62.10	58.20	62.10	60.23	62.10	2,635,300

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
GCB	0	18.00	0.00%