Tuesday, September 9, 2025 12:53:30 PM - Markets open
VN-INDEX 1,624.65 +0.12/+0.01%
HNX-INDEX 273.68 +2.11/+0.78%
UPCOM-INDEX 109.91 -0.21/-0.19%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
128.10 -1.90/-1.46%
12:49:09 PM
Closing price on 7/15/2025
188.90 -1.60/-0.84%
Open 190.60
High 191.20
Low 187.70
Volume 783,900
Split-adjusted Price 151.12

Create Alert at: 122 134 140 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2025 -1.60 / -0.84% 190.60 191.20 187.70 188.90 188.90 151.12 783,900
7/14/2025 +7.40 / +4.04% 183.70 190.50 183.30 190.50 186.87 152.40 696,300
7/11/2025 -0.50 / -0.27% 183.70 186.00 183.10 183.10 184.11 146.48 377,000
7/10/2025 -3.20 / -1.71% 186.80 186.80 183.60 183.60 184.38 146.88 467,300
7/9/2025 +0.50 / +0.27% 186.60 187.10 182.80 186.80 184.46 149.44 1,476,800
7/8/2025 -0.10 / -0.05% 186.20 188.30 186.10 186.30 187.14 149.04 395,800
7/7/2025 -2.00 / -1.06% 188.50 189.80 185.70 186.40 186.61 149.12 1,321,700
7/4/2025 +2.40 / +1.29% 186.10 190.00 185.20 188.40 188.51 150.72 1,111,300
7/3/2025 +5.00 / +2.76% 182.50 186.90 180.10 186.00 184.56 148.80 800,800
7/2/2025 +1.40 / +0.78% 179.60 181.00 178.10 181.00 179.44 144.80 950,800
7/1/2025 +0.40 / +0.22% 179.30 184.60 178.80 179.60 180.74 143.68 1,214,200
6/30/2025 +3.70 / +2.11% 176.80 179.80 175.10 179.20 177.41 143.36 667,700
6/27/2025 +1.00 / +0.57% 174.50 176.70 172.60 175.50 174.85 140.40 550,400
6/26/2025 +2.00 / +1.16% 171.70 176.90 171.20 174.50 174.39 139.60 655,100
6/25/2025 +0.50 / +0.29% 170.50 172.80 170.50 172.50 171.69 138.00 256,700
6/24/2025 -0.20 / -0.12% 172.20 173.00 170.10 172.00 171.20 137.60 357,500
6/23/2025 0.00 / 0.00% 170.90 172.20 168.60 172.20 170.58 137.76 265,200
6/20/2025 -1.80 / -1.03% 172.50 174.80 172.00 172.20 172.84 137.76 531,300
6/19/2025 +0.10 / +0.06% 174.20 174.20 171.50 174.00 172.83 139.20 375,000
6/18/2025 -3.50 / -1.97% 177.40 177.40 173.10 173.90 174.23 139.12 778,400
6/17/2025 +3.50 / +2.01% 175.00 177.40 172.00 177.40 174.39 141.92 267,900
6/16/2025 +2.80 / +1.64% 171.50 173.90 170.00 173.90 171.95 139.12 224,000
6/13/2025 -4.90 / -2.78% 175.90 176.40 165.00 171.10 172.54 136.88 570,800
6/12/2025 -2.00 / -1.12% 178.90 178.90 175.00 176.00 176.23 140.80 349,900
6/11/2025 -1.90 / -1.06% 180.00 180.00 176.40 178.00 178.40 142.40 722,300
6/10/2025 +9.50 / +5.58% 170.90 180.90 170.90 179.90 177.79 143.92 1,359,200
6/9/2025 +5.40 / +3.27% 165.00 171.90 165.00 170.40 169.81 136.32 907,000
6/6/2025 -3.00 / -1.79% 168.00 168.00 165.00 165.00 166.15 132.00 291,200
6/5/2025 0.00 / 0.00% 169.00 169.00 166.00 168.00 167.09 134.40 226,100
6/4/2025 -1.50 / -0.88% 170.10 171.00 168.00 168.00 169.34 134.40 161,900
FRT News
29/04 FRT: Explanation of profit change in financial statements for 1Q2025
28/04 FRT: Minutes & Resolution of the 2025 AGM
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
Related Companies
Volume Price Change
ABR  100 15.60 2.63%
AMD  0 1.10 0.00%
AST  200 69.20 1.02%
BSC  0 13.60 0.00%
BTT  400 42.40 0.00%
CEN  0 2.30 0.00%
CMV  0 8.05 0.00%
DGW  357,700 41.40 0.24%
GCB  100 15.90 8.90%
Market Update
Last updated at 12:50:01 PM
VN-INDEX 1,624.65 +0.12/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.