Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	+1.05 / +3.61%	29.40	30.75	28.80	30.15	29.62	13.82	4,518,900
7/9/2021	+0.20 / +0.69%	28.50	30.25	28.50	29.10	29.68	13.34	3,576,300
7/8/2021	-0.35 / -1.20%	29.90	29.90	28.80	28.90	29.44	13.25	2,538,600
7/7/2021	+1.90 / +6.95%	28.00	29.25	27.10	29.25	28.26	13.41	1,871,400
7/6/2021	-2.05 / -6.97%	30.20	30.50	27.35	27.35	29.66	12.54	2,503,400
7/5/2021	+1.90 / +6.91%	27.80	29.40	27.80	29.40	29.03	13.48	4,190,200
7/2/2021	-0.05 / -0.18%	27.55	27.75	27.40	27.50	27.60	12.61	1,061,800
7/1/2021	+0.45 / +1.66%	27.10	27.70	27.00	27.55	27.34	12.63	874,300
6/30/2021	-0.40 / -1.45%	27.60	27.60	27.00	27.10	27.22	12.43	436,400
6/29/2021	-0.15 / -0.54%	27.80	27.90	27.45	27.50	27.65	12.61	934,200
6/28/2021	+0.75 / +2.79%	26.80	27.95	26.40	27.65	27.12	12.68	1,210,700
6/25/2021	+0.25 / +0.94%	26.60	27.50	26.60	26.90	26.83	12.33	460,100
6/24/2021	-0.55 / -2.02%	27.00	27.20	26.55	26.65	26.91	12.22	951,900
6/23/2021	-0.70 / -2.51%	28.00	28.00	27.05	27.20	27.41	12.47	1,517,900
6/22/2021	-0.10 / -0.36%	28.15	28.25	27.85	27.90	28.00	12.79	827,400
6/21/2021	-0.60 / -2.10%	28.65	28.65	27.80	28.00	28.22	12.84	1,191,300
6/18/2021	+0.80 / +2.88%	28.00	29.00	27.80	28.60	28.51	13.11	2,428,300
6/17/2021	+0.40 / +1.46%	27.00	27.95	26.70	27.80	27.47	12.75	1,095,400
6/16/2021	-0.60 / -2.14%	28.00	28.00	27.05	27.40	27.55	12.56	1,038,300
6/15/2021	+0.90 / +3.32%	27.50	28.40	27.25	28.00	28.04	12.84	2,006,000
6/14/2021	+0.90 / +3.44%	26.35	27.50	26.35	27.10	26.98	12.43	1,906,300
6/11/2021	+0.40 / +1.55%	25.70	26.45	25.70	26.20	26.21	12.01	1,275,300
6/10/2021	0.00 / 0.00%	25.70	26.00	25.50	25.80	25.76	11.83	809,900
6/9/2021	-0.10 / -0.39%	26.10	26.20	25.40	25.80	25.81	11.83	707,400
6/8/2021	0.00 / 0.00%	26.40	26.75	25.90	25.90	26.39	11.88	1,670,100
6/7/2021	-0.10 / -0.38%	26.00	26.30	25.60	25.90	26.09	11.88	903,300
6/4/2021	+0.30 / +1.17%	26.00	26.50	25.90	26.00	26.17	11.92	1,157,200
6/3/2021	+0.65 / +2.59%	25.50	26.00	25.35	25.70	25.58	11.78	1,240,300
6/2/2021	+0.45 / +1.83%	24.65	25.40	24.65	25.05	25.04	11.49	865,100
6/1/2021	-0.30 / -1.20%	24.85	24.85	24.00	24.60	24.53	11.28	858,900

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
GCB	600	17.20	13.91%