Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+0.50 / +0.62%	80.50	83.00	79.50	81.00	80.52	38.00	54,370
6/28/2018	0.00 / 0.00%	80.50	83.00	80.00	80.50	81.03	37.76	109,760
6/27/2018	+1.50 / +1.90%	78.00	81.00	78.00	80.50	80.38	37.76	311,450
6/26/2018	-0.20 / -0.25%	79.90	79.90	75.00	79.00	76.77	37.06	27,380
6/25/2018	+0.20 / +0.25%	78.00	80.80	77.50	79.20	79.14	37.15	51,350
6/22/2018	-1.00 / -1.25%	74.50	81.00	74.50	79.00	79.70	37.06	20,150
6/21/2018	-2.50 / -3.03%	83.50	83.50	79.90	80.00	81.11	37.53	65,370
6/20/2018	+1.40 / +1.73%	75.50	82.50	75.50	82.50	79.52	38.70	44,480
6/19/2018	-6.00 / -6.89%	86.00	86.00	81.10	81.10	81.23	38.05	59,070
6/18/2018	0.00 / 0.00%	86.80	87.10	82.10	87.10	84.51	40.86	10,520
6/15/2018	+0.10 / +0.11%	89.00	89.00	87.10	87.10	87.57	40.86	51,690
6/14/2018	-3.00 / -3.33%	91.00	91.00	87.00	87.00	88.15	40.81	18,400
6/13/2018	+1.00 / +1.12%	88.50	90.70	88.50	90.00	89.86	42.22	200,330
6/12/2018	-1.00 / -1.11%	90.10	90.10	88.00	89.00	88.95	41.75	31,120
6/11/2018	+0.10 / +0.11%	90.00	90.00	89.80	90.00	89.97	42.22	113,460
6/8/2018	-0.10 / -0.11%	90.00	90.00	89.00	89.90	89.78	42.17	31,310
6/7/2018	+0.70 / +0.78%	90.00	91.00	89.30	90.00	90.06	42.22	120,650
6/6/2018	+0.20 / +0.22%	89.10	89.30	89.00	89.30	89.08	41.89	14,560
6/5/2018	+0.10 / +0.11%	89.00	90.00	89.00	89.10	89.59	41.80	111,150
6/4/2018	-1.30 / -1.44%	90.30	90.30	88.50	89.00	89.32	41.75	36,140
6/1/2018	-0.10 / -0.11%	90.40	90.40	89.50	90.30	90.06	42.36	37,140
5/31/2018	+3.40 / +3.91%	87.00	90.50	87.00	90.40	88.18	42.41	30,530
5/30/2018	-4.00 / -4.40%	91.00	91.00	87.00	87.00	88.00	40.81	89,010
5/29/2018	-0.30 / -0.33%	92.00	92.00	87.00	91.00	88.82	42.69	48,230
5/28/2018	-2.30 / -2.46%	93.60	93.60	90.50	91.30	91.46	42.83	31,840
5/25/2018	0.00 / 0.00%	93.60	94.10	93.60	93.60	93.97	43.91	185,010
5/24/2018	-63.40 / -40.38%	98.80	98.80	93.00	93.60	94.52	43.91	186,210
5/23/2018	+0.90 / +0.58%	154.50	160.00	154.50	157.00	157.28	43.33	178,490
5/22/2018	0.00 / 0.00%	160.00	163.00	156.10	156.10	159.40	43.08	188,830
5/21/2018	-3.40 / -2.13%	159.90	159.90	156.00	156.10	157.66	43.08	58,530

<<Previous 15 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
GCB	0	18.00	0.00%