Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	+0.50 / +0.29%	170.50	172.80	170.50	172.50	171.69	131.43	256,700
6/24/2025	-0.20 / -0.12%	172.20	173.00	170.10	172.00	171.20	131.05	357,500
6/23/2025	0.00 / 0.00%	170.90	172.20	168.60	172.20	170.58	131.20	265,200
6/20/2025	-1.80 / -1.03%	172.50	174.80	172.00	172.20	172.84	131.20	531,300
6/19/2025	+0.10 / +0.06%	174.20	174.20	171.50	174.00	172.83	132.57	375,000
6/18/2025	-3.50 / -1.97%	177.40	177.40	173.10	173.90	174.23	132.50	778,400
6/17/2025	+3.50 / +2.01%	175.00	177.40	172.00	177.40	174.39	135.16	267,900
6/16/2025	+2.80 / +1.64%	171.50	173.90	170.00	173.90	171.95	132.50	224,000
6/13/2025	-4.90 / -2.78%	175.90	176.40	165.00	171.10	172.54	130.36	570,800
6/12/2025	-2.00 / -1.12%	178.90	178.90	175.00	176.00	176.23	134.10	349,900
6/11/2025	-1.90 / -1.06%	180.00	180.00	176.40	178.00	178.40	135.62	722,300
6/10/2025	+9.50 / +5.58%	170.90	180.90	170.90	179.90	177.79	137.07	1,359,200
6/9/2025	+5.40 / +3.27%	165.00	171.90	165.00	170.40	169.81	129.83	907,000
6/6/2025	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.15	125.71	291,200
6/5/2025	0.00 / 0.00%	169.00	169.00	166.00	168.00	167.09	128.00	226,100
6/4/2025	-1.50 / -0.88%	170.10	171.00	168.00	168.00	169.34	128.00	161,900
6/3/2025	+4.60 / +2.79%	164.10	169.90	164.10	169.50	168.85	129.14	558,900
6/2/2025	-3.10 / -1.85%	164.00	168.00	164.00	164.90	165.30	125.64	219,000
5/30/2025	+0.50 / +0.30%	168.10	168.10	165.00	168.00	166.30	128.00	306,000
5/29/2025	0.00 / 0.00%	166.90	167.50	164.00	167.50	165.99	127.62	412,900
5/28/2025	-0.60 / -0.36%	170.00	170.00	165.50	167.50	166.77	127.62	235,600
5/27/2025	+5.90 / +3.64%	162.80	169.40	162.80	168.10	166.82	128.08	428,500
5/26/2025	-1.10 / -0.67%	163.00	164.00	160.40	162.20	161.34	123.58	457,100
5/23/2025	-1.30 / -0.79%	163.50	166.40	163.10	163.30	163.64	124.42	140,200
5/22/2025	-2.60 / -1.56%	167.00	167.70	163.80	164.60	164.97	125.41	730,800
5/21/2025	-3.20 / -1.88%	170.70	170.70	167.00	167.20	168.05	127.39	517,600
5/20/2025	+2.40 / +1.43%	168.60	170.70	168.50	170.40	169.77	129.83	175,600
5/19/2025	-3.80 / -2.21%	170.00	171.50	168.00	168.00	169.01	128.00	667,500
5/16/2025	-3.20 / -1.83%	175.20	175.20	171.80	171.80	173.04	130.90	206,800
5/15/2025	0.00 / 0.00%	176.00	176.90	172.00	175.00	174.55	133.33	345,200

<<Previous 30 days Next 30 days>>

FRT News

29/09	FRT: Report on the day no longer being major shareholders
29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024