Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-3.00 / -3.33%	91.00	91.00	87.00	87.00	88.15	40.81	18,400
6/13/2018	+1.00 / +1.12%	88.50	90.70	88.50	90.00	89.86	42.22	200,330
6/12/2018	-1.00 / -1.11%	90.10	90.10	88.00	89.00	88.95	41.75	31,120
6/11/2018	+0.10 / +0.11%	90.00	90.00	89.80	90.00	89.97	42.22	113,460
6/8/2018	-0.10 / -0.11%	90.00	90.00	89.00	89.90	89.78	42.17	31,310
6/7/2018	+0.70 / +0.78%	90.00	91.00	89.30	90.00	90.06	42.22	120,650
6/6/2018	+0.20 / +0.22%	89.10	89.30	89.00	89.30	89.08	41.89	14,560
6/5/2018	+0.10 / +0.11%	89.00	90.00	89.00	89.10	89.59	41.80	111,150
6/4/2018	-1.30 / -1.44%	90.30	90.30	88.50	89.00	89.32	41.75	36,140
6/1/2018	-0.10 / -0.11%	90.40	90.40	89.50	90.30	90.06	42.36	37,140
5/31/2018	+3.40 / +3.91%	87.00	90.50	87.00	90.40	88.18	42.41	30,530
5/30/2018	-4.00 / -4.40%	91.00	91.00	87.00	87.00	88.00	40.81	89,010
5/29/2018	-0.30 / -0.33%	92.00	92.00	87.00	91.00	88.82	42.69	48,230
5/28/2018	-2.30 / -2.46%	93.60	93.60	90.50	91.30	91.46	42.83	31,840
5/25/2018	0.00 / 0.00%	93.60	94.10	93.60	93.60	93.97	43.91	185,010
5/24/2018	-63.40 / -40.38%	98.80	98.80	93.00	93.60	94.52	43.91	186,210
5/23/2018	+0.90 / +0.58%	154.50	160.00	154.50	157.00	157.28	43.33	178,490
5/22/2018	0.00 / 0.00%	160.00	163.00	156.10	156.10	159.40	43.08	188,830
5/21/2018	-3.40 / -2.13%	159.90	159.90	156.00	156.10	157.66	43.08	58,530
5/18/2018	0.00 / 0.00%	159.50	160.00	158.20	159.50	159.49	44.02	35,230
5/17/2018	+2.50 / +1.59%	160.00	160.00	158.00	159.50	159.36	44.02	40,650
5/16/2018	0.00 / 0.00%	160.00	160.00	157.00	157.00	159.84	43.33	113,000
5/15/2018	+6.50 / +4.32%	155.00	159.90	151.00	157.00	156.24	43.33	282,190
5/14/2018	-2.60 / -1.70%	153.10	159.50	150.50	150.50	153.81	41.53	40,720
5/11/2018	-1.70 / -1.10%	156.00	156.50	153.10	153.10	155.91	42.25	23,700
5/10/2018	+2.40 / +1.57%	154.00	154.80	152.50	154.80	154.17	42.72	89,910
5/9/2018	+2.40 / +1.60%	150.00	153.50	149.00	152.40	152.22	42.06	96,890
5/8/2018	-2.00 / -1.32%	155.00	155.00	149.00	150.00	151.31	41.39	59,090
5/7/2018	+3.00 / +2.01%	154.80	154.80	140.20	152.00	147.62	41.95	67,180
5/4/2018	-8.00 / -5.10%	147.00	154.00	147.00	149.00	149.79	41.12	57,020

<<Previous 4 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
GCB	0	18.00	0.00%