Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	+0.90 / +0.61%	146.70	148.90	146.10	148.90	147.92	148.90	505,125
5/4/2026	-1.00 / -0.67%	147.30	148.60	146.70	148.00	147.93	148.00	488,025
4/29/2026	+1.50 / +1.02%	146.40	149.00	145.00	149.00	147.10	149.00	325,200
4/28/2026	+3.00 / +2.08%	144.50	147.50	143.00	147.50	145.12	147.50	470,000
4/24/2026	-2.20 / -1.50%	147.00	148.00	143.30	144.50	145.25	144.50	369,800
4/23/2026	-3.20 / -2.13%	149.90	149.90	146.60	146.70	147.89	146.70	235,300
4/22/2026	-1.10 / -0.73%	149.10	150.40	148.10	149.90	149.20	149.90	395,500
4/21/2026	+0.20 / +0.13%	150.50	151.00	149.00	151.00	150.05	151.00	420,700
4/20/2026	-1.30 / -0.85%	153.00	153.00	150.10	150.80	151.09	150.80	201,100
4/17/2026	+1.10 / +0.73%	150.80	156.70	150.80	152.10	153.27	152.10	953,200
4/16/2026	0.00 / 0.00%	150.00	151.50	149.00	151.00	150.18	151.00	421,700
4/15/2026	+0.50 / +0.33%	152.00	152.00	148.70	151.00	150.08	151.00	271,900
4/14/2026	+1.50 / +1.01%	150.80	151.50	150.00	150.50	150.52	150.50	78,500
4/13/2026	-3.00 / -1.97%	151.50	151.60	149.00	149.00	149.84	149.00	183,800
4/10/2026	+2.00 / +1.33%	151.00	152.40	149.10	152.00	151.36	152.00	1,128,000
4/9/2026	-3.10 / -2.02%	152.00	153.00	150.00	150.00	151.47	150.00	223,900
4/8/2026	+3.60 / +2.41%	151.80	155.00	151.30	153.10	153.00	153.10	814,425
4/7/2026	+1.50 / +1.01%	148.00	149.80	146.70	149.50	148.22	149.50	238,050
4/6/2026	-4.00 / -2.63%	153.00	153.00	147.50	148.00	148.61	148.00	273,900
4/3/2026	-2.00 / -1.30%	154.00	155.00	148.70	152.00	151.06	152.00	454,000
4/2/2026	-3.00 / -1.91%	154.20	155.70	153.80	154.00	154.20	154.00	185,600
4/1/2026	0.00 / 0.00%	158.00	158.00	154.50	157.00	157.01	157.00	988,600
3/31/2026	-1.00 / -0.63%	157.60	157.60	153.90	157.00	155.29	157.00	477,400
3/30/2026	-4.50 / -2.77%	159.10	159.10	156.20	158.00	157.25	158.00	630,300
3/27/2026	+4.50 / +2.85%	154.90	162.50	154.90	162.50	159.64	162.50	1,150,950
3/26/2026	-0.60 / -0.38%	158.40	158.40	154.20	158.00	156.35	158.00	353,800
3/25/2026	+0.60 / +0.38%	158.00	158.60	155.30	158.60	157.64	158.60	377,300
3/24/2026	+8.00 / +5.33%	150.00	158.00	150.00	158.00	155.05	158.00	666,600
3/23/2026	+1.40 / +0.94%	145.00	150.00	144.00	150.00	146.61	150.00	1,014,100
3/20/2026	-0.40 / -0.27%	149.00	150.00	148.00	148.60	148.80	148.60	157,600

<<Previous 30 days Next 3 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,500	13.00	1.17%
AST	3,300	71.80	-0.14%
BTT	100	40.80	-6.10%
CEN	10,300	1.60	-5.88%
CMV	300	7.78	-0.26%
DGW	1,914,100	43.30	-2.04%
GCB	1,400	4.50	-10.00%