Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 11:50:59 AM - Markets open
VN-INDEX 1,283.92 +22.20/+1.76%
HNX-INDEX 244.91 +1.82/+0.75%
UPCOM-INDEX 96.80 +0.91/+0.95%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
172.10 +1.60/+0.94%
11:45:44 AM
Closing price on 5/31/2021
24.90 -0.20/-0.80%
Open 25.10
High 25.30
Low 24.80
Volume 874,600
Split-adjusted Price 14.27

Create Alert at: 163 181 190 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2021 -0.20 / -0.80% 25.10 25.30 24.80 24.90 24.95 14.27 874,600
5/28/2021 0.00 / 0.00% 25.10 25.30 24.80 25.10 25.00 14.39 1,069,700
5/27/2021 -0.65 / -2.52% 25.75 26.00 24.90 25.10 25.49 14.39 1,006,200
5/26/2021 -0.25 / -0.96% 25.90 26.00 25.40 25.75 25.77 14.76 930,400
5/25/2021 +0.15 / +0.58% 25.70 26.20 25.30 26.00 25.93 14.90 941,800
5/24/2021 +0.05 / +0.19% 25.80 26.50 25.60 25.85 25.80 14.82 776,800
5/21/2021 +1.50 / +6.17% 24.30 26.00 24.05 25.80 25.33 14.79 1,126,500
5/20/2021 -0.85 / -3.38% 24.95 25.20 24.15 24.30 25.15 13.93 1,427,600
5/19/2021 -0.75 / -2.90% 25.60 25.95 25.05 25.15 25.25 14.42 1,234,700
5/18/2021 -0.65 / -2.45% 26.80 26.80 25.75 25.90 25.75 14.84 1,280,400
5/17/2021 -0.40 / -1.48% 26.90 26.95 26.50 26.55 26.50 15.22 818,900
5/14/2021 +0.10 / +0.37% 26.85 27.15 26.80 26.95 26.93 15.45 830,400
5/13/2021 -0.45 / -1.65% 27.30 27.30 26.85 26.85 27.06 15.39 852,600
5/12/2021 +0.30 / +1.11% 27.00 27.50 27.00 27.30 27.25 15.65 506,200
5/11/2021 +0.35 / +1.31% 26.70 27.60 26.65 27.00 27.02 15.48 841,500
5/10/2021 -0.45 / -1.66% 26.10 26.80 26.10 26.65 26.50 15.27 1,113,100
5/7/2021 -0.50 / -1.81% 27.15 27.65 27.10 27.10 27.28 15.53 956,200
5/6/2021 -0.45 / -1.60% 28.00 28.50 27.50 27.60 27.88 15.82 691,200
5/5/2021 +1.15 / +4.28% 27.00 28.60 27.00 28.05 27.79 16.08 1,067,800
5/4/2021 -0.10 / -0.37% 26.50 27.00 26.00 26.90 26.59 15.42 855,800
4/29/2021 -0.25 / -0.92% 27.40 27.80 27.00 27.00 27.45 15.48 592,000
4/28/2021 +0.45 / +1.68% 26.95 27.70 26.95 27.25 27.27 15.62 507,500
4/27/2021 0.00 / 0.00% 26.80 27.45 26.50 26.80 26.98 15.36 899,800
4/26/2021 -1.50 / -5.30% 28.35 28.45 26.80 26.80 27.40 15.36 1,719,100
4/23/2021 +0.30 / +1.07% 27.80 28.30 27.00 28.30 27.68 16.22 1,063,300
4/22/2021 -1.40 / -4.76% 29.30 29.30 28.00 28.00 28.70 16.05 1,394,400
4/20/2021 +0.10 / +0.34% 29.70 29.70 29.00 29.40 29.31 16.85 1,210,100
4/19/2021 +0.65 / +2.27% 28.80 29.45 28.40 29.30 29.03 16.79 1,224,600
4/16/2021 -1.15 / -3.86% 29.00 29.80 28.00 28.65 29.80 16.42 2,199,000
4/15/2021 -0.90 / -2.93% 30.90 30.90 29.80 29.80 30.20 17.08 1,535,700
FRT News
29/05 FRT: Report on change of ownership of major shareholders - 24.05.2024, 27.05.2024, 28.05.2024
15/04 FRT: Report affiliated person trade
11/04 FRT: Report on change of ownership of major shareholders
10/04 FRT: Change of venue of holding AGM 2024
28/03 FRT: Holding 2024 AGM
Related Companies
Volume Price Change
ABR  200 13.35 0.00%
AMD  0 1.10 0.00%
AST  10,200 60.10 1.35%
BSC  0 13.30 0.00%
BTT  100 31.50 -4.55%
CEN  0 2.60 0.00%
CMV  33,100 11.95 6.70%
DGW  525,700 65.40 0.62%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:45:42 AM
VN-INDEX 1,283.92 +22.20/+1.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.