Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+1.70 / +2.69%	63.30	65.30	63.30	64.90	64.65	56.00	1,244,200
5/29/2023	+0.20 / +0.32%	63.70	63.70	63.00	63.20	63.26	54.54	417,800
5/26/2023	+0.20 / +0.32%	63.00	63.50	62.50	63.00	62.84	54.37	391,000
5/25/2023	0.00 / 0.00%	62.80	62.90	62.00	62.80	62.39	54.19	434,300
5/24/2023	+0.10 / +0.16%	62.70	63.00	62.70	62.80	62.84	54.19	308,500
5/23/2023	-0.30 / -0.48%	63.40	63.40	62.70	62.70	62.99	54.11	416,200
5/22/2023	+0.70 / +1.12%	62.30	63.30	62.30	63.00	62.78	54.37	337,800
5/19/2023	-0.20 / -0.32%	62.00	62.90	61.90	62.30	62.14	53.76	305,100
5/18/2023	+0.50 / +0.81%	62.00	62.50	61.70	62.50	62.04	53.93	362,800
5/17/2023	-1.20 / -1.90%	63.20	63.20	62.00	62.00	62.43	53.50	1,040,800
5/16/2023	-0.50 / -0.78%	63.90	64.00	62.90	63.20	63.40	54.54	577,800
5/15/2023	-0.40 / -0.62%	64.20	64.50	63.70	63.70	63.94	54.97	602,000
5/12/2023	-0.20 / -0.31%	64.00	64.50	63.90	64.10	64.02	55.31	546,100
5/11/2023	+0.30 / +0.47%	64.20	65.40	64.00	64.30	64.61	55.49	550,900
5/10/2023	+0.50 / +0.79%	63.90	64.40	63.70	64.00	64.01	55.23	421,200
5/9/2023	0.00 / 0.00%	63.60	64.40	63.00	63.50	63.66	54.80	324,200
5/8/2023	-0.50 / -0.78%	64.00	64.20	63.50	63.50	63.80	54.80	527,200
5/5/2023	-0.10 / -0.16%	64.10	64.50	63.80	64.00	64.04	55.23	254,700
5/4/2023	+0.30 / +0.47%	62.90	64.70	62.90	64.10	64.01	55.31	491,300
4/28/2023	+0.10 / +0.16%	64.30	64.60	63.50	63.80	64.03	55.06	516,900
4/27/2023	-0.40 / -0.62%	64.60	64.60	63.60	63.70	63.87	54.97	298,700
4/26/2023	+1.10 / +1.75%	62.60	64.20	62.30	64.10	63.48	55.31	597,300
4/25/2023	-0.80 / -1.25%	64.00	64.40	62.70	63.00	63.58	54.37	758,900
4/24/2023	-1.80 / -2.74%	65.70	66.00	63.50	63.80	64.27	55.06	945,700
4/21/2023	-1.10 / -1.65%	67.20	67.20	65.00	65.60	65.95	56.61	998,900
4/20/2023	-0.90 / -1.33%	67.80	68.20	66.70	66.70	67.31	57.56	591,400
4/19/2023	+1.60 / +2.42%	66.10	69.00	66.10	67.60	67.60	58.33	2,111,000
4/18/2023	+0.50 / +0.76%	66.80	66.80	65.80	66.00	66.35	56.95	754,100
4/17/2023	+0.50 / +0.77%	65.30	66.90	64.60	65.50	65.76	56.52	649,900
4/14/2023	-1.70 / -2.55%	66.90	67.50	65.00	65.00	66.32	56.09	1,035,000

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
GCB	0	18.00	0.00%