Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 20, 2026 12:10:02 PM - Markets open
VN-INDEX 1,881.87 -31.06/-1.62%
HNX-INDEX 258.54 -0.96/-0.37%
UPCOM-INDEX 125.30 -0.89/-0.71%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
129.00 -3.70/-2.79%
12:04:08 PM
Closing price on 5/2/2018
168.00 +7.50/+4.67%
Open 168.00
High 168.00
Low 166.50
Volume 907,340
Split-adjusted Price 37.09

Create Alert at: 123 135 141 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2018 +7.50 / +4.67% 168.00 168.00 166.50 168.00 167.30 37.09 907,340
4/27/2018 +10.50 / +7.00% 160.50 160.50 153.50 160.50 159.21 35.43 3,320,730
4/26/2018 +25.00 / +20.00% 150.00 150.00 140.00 150.00 150.00 33.11 948,210
FRT News
29/04 FRT: Explanation of profit change in financial statements for 1Q2025
28/04 FRT: Minutes & Resolution of the 2025 AGM
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
Related Companies
Volume Price Change
ABR  800 12.70 0.00%
AST  200 71.90 0.00%
BTT  0 38.05 0.00%
CEN  0 1.60 0.00%
CMV  0 7.78 0.00%
DGW  879,300 40.00 -4.53%
GCB  0 5.80 0.00%
Market Update
Last updated at 12:04:59 PM
VN-INDEX 1,881.87 -31.06/-1.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.