Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+1.70 / +1.04%	164.10	165.60	162.00	165.60	164.09	165.60	853,100
5/15/2024	+1.60 / +0.99%	163.00	166.00	160.30	163.90	163.81	163.90	610,900
5/14/2024	+1.50 / +0.93%	160.40	162.30	158.00	162.30	160.17	162.30	439,500
5/13/2024	-3.70 / -2.25%	165.30	165.30	156.50	160.80	159.92	160.80	1,250,600
5/10/2024	-2.40 / -1.44%	167.20	168.00	163.20	164.50	164.84	164.50	688,100
5/9/2024	+4.40 / +2.71%	162.40	169.90	162.00	166.90	165.98	166.90	870,100
5/8/2024	-1.50 / -0.91%	163.20	164.30	161.70	162.50	162.61	162.50	581,600
5/7/2024	+1.80 / +1.11%	163.00	164.30	161.10	164.00	162.92	164.00	832,900
5/6/2024	-1.80 / -1.10%	164.40	164.50	160.60	162.20	162.08	162.20	530,500
5/3/2024	0.00 / 0.00%	165.50	166.00	160.00	164.00	162.49	164.00	965,600
5/2/2024	+3.00 / +1.86%	161.00	165.00	160.00	164.00	163.16	164.00	745,800
4/26/2024	+8.00 / +5.23%	153.00	163.70	151.50	161.00	160.17	161.00	2,083,100
4/25/2024	+2.00 / +1.32%	152.00	154.70	150.80	153.00	152.85	153.00	517,300
4/24/2024	+6.00 / +4.14%	142.50	155.00	142.50	151.00	151.54	151.00	2,011,700
4/23/2024	0.00 / 0.00%	145.00	146.80	143.90	145.00	144.98	145.00	538,900
4/22/2024	+4.00 / +2.84%	141.00	146.20	140.30	145.00	144.57	145.00	899,500
4/19/2024	0.00 / 0.00%	140.00	141.00	137.00	141.00	139.83	141.00	488,100
4/17/2024	0.00 / 0.00%	140.00	141.40	138.00	141.00	140.36	141.00	414,000
4/16/2024	+2.10 / +1.51%	138.00	141.00	135.30	141.00	137.39	141.00	722,600
4/15/2024	-6.00 / -4.14%	142.60	143.30	135.00	138.90	140.07	138.90	918,900
4/12/2024	-0.30 / -0.21%	144.90	145.40	142.50	144.90	144.32	144.90	182,800
4/11/2024	+5.20 / +3.71%	138.00	145.60	137.80	145.20	143.56	145.20	1,028,500
4/10/2024	0.00 / 0.00%	140.20	143.50	139.00	140.00	140.20	140.00	437,100
4/9/2024	-2.90 / -2.03%	142.90	143.20	137.70	140.00	138.86	140.00	1,555,200
4/8/2024	-5.10 / -3.45%	145.20	147.40	141.90	142.90	143.44	142.90	805,400
4/5/2024	-1.00 / -0.67%	147.80	150.00	145.20	148.00	148.30	148.00	398,200
4/4/2024	+0.60 / +0.40%	148.40	150.00	143.70	149.00	146.76	149.00	1,018,200
4/3/2024	-4.60 / -3.01%	150.00	150.80	148.40	148.40	149.53	148.40	849,100
4/2/2024	-0.50 / -0.33%	151.80	154.90	148.30	153.00	150.63	153.00	820,300
4/1/2024	-2.50 / -1.60%	152.60	154.40	152.20	153.50	153.08	153.50	530,900

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	100	13.10	0.00%
AMD	0	1.10	0.00%
AST	500	53.50	0.75%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	684,200	41.10	0.86%
GCB	0	18.00	0.00%