Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	+0.90 / +1.82%	49.00	50.50	48.00	50.40	49.33	23.64	5,940
5/13/2019	+0.90 / +1.85%	48.60	49.50	47.60	49.50	48.12	23.22	17,580
5/10/2019	-2.40 / -4.71%	51.00	51.00	48.60	48.60	49.09	22.80	33,040
5/9/2019	-0.50 / -0.97%	51.00	51.70	50.00	51.00	50.05	23.93	205,860
5/8/2019	-0.30 / -0.58%	51.50	51.50	50.00	51.50	50.40	24.16	204,960
5/7/2019	-0.20 / -0.38%	52.00	52.00	51.00	51.80	51.18	24.30	6,370
5/6/2019	-0.10 / -0.19%	51.40	52.00	51.00	52.00	51.42	24.39	134,760
5/3/2019	+0.10 / +0.19%	52.50	52.50	52.00	52.10	52.28	24.44	3,330
5/2/2019	+0.80 / +1.56%	52.00	52.90	52.00	52.00	52.17	24.39	920
4/26/2019	-1.50 / -2.85%	53.80	53.80	51.20	51.20	52.79	24.02	7,540
4/25/2019	+1.70 / +3.33%	51.00	54.00	51.00	52.70	52.31	24.72	170,780
4/24/2019	-0.50 / -0.97%	52.00	52.00	50.80	51.00	51.16	23.93	6,040
4/23/2019	+0.50 / +0.98%	50.50	51.50	49.80	51.50	50.15	24.16	30,090
4/22/2019	-1.90 / -3.59%	52.10	52.10	50.10	51.00	51.32	23.93	167,560
4/19/2019	+0.90 / +1.73%	53.50	53.50	52.30	52.90	52.85	24.82	1,230
4/18/2019	-0.60 / -1.14%	53.90	53.90	52.00	52.00	52.05	24.39	2,920
4/17/2019	-0.80 / -1.50%	54.00	54.50	52.60	52.60	53.38	24.68	9,180
4/16/2019	-1.50 / -2.73%	54.90	54.90	52.10	53.40	52.77	25.05	7,390
4/12/2019	+1.70 / +3.20%	52.80	55.00	52.80	54.90	53.75	25.76	20,020
4/11/2019	+1.20 / +2.31%	52.80	53.20	51.60	53.20	52.40	24.96	37,560
4/10/2019	-1.80 / -3.35%	53.80	53.80	51.10	52.00	51.85	24.39	41,390
4/9/2019	0.00 / 0.00%	55.00	55.00	53.00	53.80	53.68	25.24	224,310
4/8/2019	-0.90 / -1.65%	56.00	56.00	53.30	53.80	54.64	25.24	388,890
4/5/2019	+0.70 / +1.30%	53.10	55.00	53.10	54.70	54.24	25.66	24,390
4/4/2019	-2.00 / -3.57%	57.00	57.30	54.00	54.00	54.94	25.33	75,280
4/3/2019	+3.40 / +6.46%	54.60	56.20	54.40	56.00	55.96	26.27	142,840
4/2/2019	+3.40 / +6.91%	49.20	52.60	49.20	52.60	51.05	24.68	54,610
4/1/2019	-0.50 / -1.01%	49.75	50.00	49.00	49.20	49.67	23.08	67,500
3/29/2019	+1.70 / +3.54%	48.00	49.80	48.00	49.70	48.61	23.32	66,940
3/28/2019	+0.10 / +0.21%	48.10	48.10	48.00	48.00	48.05	22.52	13,090

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
GCB	0	18.00	0.00%