Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.50 / +0.79%	63.90	64.40	63.70	64.00	64.01	55.23	421,200
5/9/2023	0.00 / 0.00%	63.60	64.40	63.00	63.50	63.66	54.80	324,200
5/8/2023	-0.50 / -0.78%	64.00	64.20	63.50	63.50	63.80	54.80	527,200
5/5/2023	-0.10 / -0.16%	64.10	64.50	63.80	64.00	64.04	55.23	254,700
5/4/2023	+0.30 / +0.47%	62.90	64.70	62.90	64.10	64.01	55.31	491,300
4/28/2023	+0.10 / +0.16%	64.30	64.60	63.50	63.80	64.03	55.06	516,900
4/27/2023	-0.40 / -0.62%	64.60	64.60	63.60	63.70	63.87	54.97	298,700
4/26/2023	+1.10 / +1.75%	62.60	64.20	62.30	64.10	63.48	55.31	597,300
4/25/2023	-0.80 / -1.25%	64.00	64.40	62.70	63.00	63.58	54.37	758,900
4/24/2023	-1.80 / -2.74%	65.70	66.00	63.50	63.80	64.27	55.06	945,700
4/21/2023	-1.10 / -1.65%	67.20	67.20	65.00	65.60	65.95	56.61	998,900
4/20/2023	-0.90 / -1.33%	67.80	68.20	66.70	66.70	67.31	57.56	591,400
4/19/2023	+1.60 / +2.42%	66.10	69.00	66.10	67.60	67.60	58.33	2,111,000
4/18/2023	+0.50 / +0.76%	66.80	66.80	65.80	66.00	66.35	56.95	754,100
4/17/2023	+0.50 / +0.77%	65.30	66.90	64.60	65.50	65.76	56.52	649,900
4/14/2023	-1.70 / -2.55%	66.90	67.50	65.00	65.00	66.32	56.09	1,035,000
4/13/2023	+1.70 / +2.62%	65.40	67.00	64.90	66.70	66.13	57.56	1,578,000
4/12/2023	-0.50 / -0.76%	65.50	66.30	65.00	65.00	65.55	56.09	686,600
4/11/2023	-0.50 / -0.76%	66.00	66.30	65.00	65.50	65.65	56.52	733,200
4/10/2023	+2.60 / +4.10%	64.00	67.40	63.90	66.00	66.17	56.95	2,271,400
4/7/2023	-0.60 / -0.94%	64.00	64.30	63.20	63.40	63.62	54.71	506,600
4/6/2023	-0.60 / -0.93%	64.60	65.40	63.90	64.00	64.37	55.23	1,146,600
4/5/2023	-0.40 / -0.62%	65.00	65.50	64.20	64.60	64.75	55.75	609,400
4/4/2023	+3.50 / +5.69%	61.60	65.00	61.60	65.00	63.56	56.09	1,710,500
4/3/2023	+0.50 / +0.82%	62.30	62.30	61.00	61.50	61.46	53.07	1,273,700
3/31/2023	-0.70 / -1.13%	61.70	62.50	61.00	61.00	61.76	52.64	858,300
3/30/2023	-1.60 / -2.53%	63.60	64.00	61.00	61.70	62.17	53.24	1,595,700
3/29/2023	-1.60 / -2.47%	65.50	65.50	62.50	63.30	63.71	54.62	1,610,200
3/28/2023	-0.20 / -0.31%	66.00	66.10	64.90	64.90	65.42	56.00	631,500
3/27/2023	+0.10 / +0.15%	65.00	66.20	64.90	65.10	65.32	56.18	867,200

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%