Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-0.90 / -1.65%	56.00	56.00	53.30	53.80	54.64	25.24	388,890
4/5/2019	+0.70 / +1.30%	53.10	55.00	53.10	54.70	54.24	25.66	24,390
4/4/2019	-2.00 / -3.57%	57.00	57.30	54.00	54.00	54.94	25.33	75,280
4/3/2019	+3.40 / +6.46%	54.60	56.20	54.40	56.00	55.96	26.27	142,840
4/2/2019	+3.40 / +6.91%	49.20	52.60	49.20	52.60	51.05	24.68	54,610
4/1/2019	-0.50 / -1.01%	49.75	50.00	49.00	49.20	49.67	23.08	67,500
3/29/2019	+1.70 / +3.54%	48.00	49.80	48.00	49.70	48.61	23.32	66,940
3/28/2019	+0.10 / +0.21%	48.10	48.10	48.00	48.00	48.05	22.52	13,090
3/27/2019	-1.00 / -2.04%	48.90	48.90	47.85	47.90	48.09	22.47	31,960
3/26/2019	+0.90 / +1.88%	47.00	48.90	47.00	48.90	48.07	22.94	35,570
3/25/2019	-3.00 / -5.88%	51.00	51.00	48.00	48.00	48.88	22.52	16,020
3/22/2019	-0.20 / -0.39%	51.90	51.90	50.10	51.00	50.96	23.93	20,370
3/21/2019	-1.80 / -3.40%	52.00	53.00	51.20	51.20	51.55	24.02	15,770
3/20/2019	-1.50 / -2.75%	54.00	56.00	52.90	53.00	53.09	24.86	25,750
3/19/2019	-0.50 / -0.91%	55.00	55.30	53.80	54.50	54.63	25.57	15,450
3/18/2019	-0.50 / -0.90%	55.70	55.70	55.00	55.00	55.33	25.80	61,530
3/15/2019	-1.50 / -2.63%	56.60	57.00	55.50	55.50	56.50	26.04	20,760
3/14/2019	-1.00 / -1.72%	56.10	57.90	56.10	57.00	56.80	26.74	13,680
3/13/2019	+0.10 / +0.17%	58.50	59.30	57.70	58.00	58.68	27.21	6,220
3/12/2019	+0.40 / +0.70%	58.00	58.10	57.40	57.90	57.97	27.16	25,290
3/11/2019	-0.50 / -0.86%	58.00	58.10	57.50	57.50	57.81	26.97	1,920
3/8/2019	-1.00 / -1.69%	59.90	60.00	58.00	58.00	59.42	27.21	7,960
3/7/2019	-0.80 / -1.34%	58.60	59.00	58.60	59.00	58.76	27.68	2,740
3/6/2019	0.00 / 0.00%	61.50	61.50	59.80	59.80	60.28	28.05	65,960
3/5/2019	-0.30 / -0.50%	58.60	60.10	58.50	59.80	59.41	28.05	7,810
3/4/2019	-1.40 / -2.28%	60.00	60.90	58.00	60.10	60.09	28.19	10,700
3/1/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.85	720
2/28/2019	-1.30 / -2.07%	63.80	63.80	61.00	61.50	62.59	28.85	74,620
2/27/2019	+1.40 / +2.28%	61.70	62.80	61.70	62.80	62.25	29.46	111,200
2/26/2019	+1.00 / +1.66%	60.80	61.40	60.80	61.40	60.86	28.80	8,100

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
GCB	0	18.00	0.00%