Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	-0.50 / -0.76%	65.50	66.30	65.00	65.00	65.55	44.87	686,600
4/11/2023	-0.50 / -0.76%	66.00	66.30	65.00	65.50	65.65	45.22	733,200
4/10/2023	+2.60 / +4.10%	64.00	67.40	63.90	66.00	66.17	45.56	2,271,400
4/7/2023	-0.60 / -0.94%	64.00	64.30	63.20	63.40	63.62	43.77	506,600
4/6/2023	-0.60 / -0.93%	64.60	65.40	63.90	64.00	64.37	44.18	1,146,600
4/5/2023	-0.40 / -0.62%	65.00	65.50	64.20	64.60	64.75	44.60	609,400
4/4/2023	+3.50 / +5.69%	61.60	65.00	61.60	65.00	63.56	44.87	1,710,500
4/3/2023	+0.50 / +0.82%	62.30	62.30	61.00	61.50	61.46	42.46	1,273,700
3/31/2023	-0.70 / -1.13%	61.70	62.50	61.00	61.00	61.76	42.11	858,300
3/30/2023	-1.60 / -2.53%	63.60	64.00	61.00	61.70	62.17	42.59	1,595,700
3/29/2023	-1.60 / -2.47%	65.50	65.50	62.50	63.30	63.71	43.70	1,610,200
3/28/2023	-0.20 / -0.31%	66.00	66.10	64.90	64.90	65.42	44.80	631,500
3/27/2023	+0.10 / +0.15%	65.00	66.20	64.90	65.10	65.32	44.94	867,200
3/24/2023	+1.10 / +1.72%	64.90	65.50	64.40	65.00	64.97	44.87	822,600
3/23/2023	-1.40 / -2.14%	65.30	66.10	63.90	63.90	64.63	44.11	1,099,500
3/22/2023	-1.60 / -2.39%	67.10	67.10	65.30	65.30	65.88	45.08	931,900
3/21/2023	+0.90 / +1.36%	66.90	67.00	65.30	66.90	66.23	46.18	821,200
3/20/2023	-2.90 / -4.21%	69.00	69.50	65.80	66.00	67.14	45.56	1,736,500
3/17/2023	-1.10 / -1.57%	70.40	71.00	68.90	68.90	69.57	47.57	673,500
3/16/2023	-1.50 / -2.10%	70.50	71.00	69.60	70.00	70.18	48.32	615,200
3/15/2023	+1.90 / +2.73%	71.70	72.00	70.50	71.50	71.38	49.36	514,500
3/14/2023	-1.20 / -1.69%	70.80	70.90	69.10	69.60	69.89	48.05	759,200
3/13/2023	-1.20 / -1.67%	71.00	71.50	70.80	70.80	71.10	48.88	452,000
3/10/2023	-0.50 / -0.69%	72.30	72.70	71.60	72.00	72.04	49.71	342,000
3/9/2023	+0.10 / +0.14%	72.40	73.40	72.00	72.50	72.74	50.05	535,100
3/8/2023	+2.50 / +3.58%	69.90	72.40	69.60	72.40	71.39	49.98	668,700
3/7/2023	0.00 / 0.00%	70.10	70.70	69.70	69.90	70.08	48.26	389,900
3/6/2023	+0.40 / +0.58%	69.90	71.40	69.90	69.90	70.61	48.26	385,400
3/3/2023	-1.40 / -1.97%	71.30	71.30	69.50	69.50	70.32	47.98	485,500
3/2/2023	-0.80 / -1.12%	71.80	71.90	70.60	70.90	71.27	48.95	384,000

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	14.20	4.80%
AMD	0	1.10	0.00%
AST	17,700	70.80	1.87%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	200	8.15	-0.12%
DGW	1,316,400	41.90	-1.64%
GCB	5,100	17.20	-8.02%