Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 10:17:19 AM - Markets open
VN-INDEX 1,779.07 +2.30/+0.13%
HNX-INDEX 289.05 +1.37/+0.48%
UPCOM-INDEX 127.67 +0.35/+0.27%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
146.20 +9.20/+6.72%
10:14:59 AM
Closing price on 3/4/2026
163.80 -1.20/-0.73%
Open 162.70
High 163.80
Low 155.00
Volume 1,121,600
Split-adjusted Price 156.00

Create Alert at: 139 153 160 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2026 -1.20 / -0.73% 162.70 163.80 155.00 163.80 159.40 156.00 1,121,600
3/3/2026 -4.00 / -2.37% 167.40 169.00 162.00 165.00 164.65 157.14 651,700
3/2/2026 0.00 / 0.00% 165.50 169.00 165.00 169.00 167.08 160.95 930,900
2/27/2026 -1.90 / -1.11% 170.90 170.90 165.20 169.00 167.29 160.95 972,000
2/26/2026 -0.10 / -0.06% 170.90 171.90 168.70 170.90 169.96 162.76 566,450
2/25/2026 0.00 / 0.00% 171.00 171.00 168.70 171.00 169.94 162.86 501,100
2/24/2026 -0.90 / -0.52% 171.00 171.90 168.10 171.00 169.52 162.86 540,300
2/23/2026 +1.90 / +1.12% 170.00 172.30 168.00 171.90 171.37 163.71 825,800
2/13/2026 +3.00 / +1.80% 167.00 170.00 164.90 170.00 167.41 161.90 575,700
2/12/2026 0.00 / 0.00% 167.90 170.30 165.90 167.00 168.86 159.05 528,100
2/11/2026 +2.00 / +1.21% 165.00 167.00 162.60 167.00 165.90 159.05 349,600
2/10/2026 +1.00 / +0.61% 164.00 165.00 159.60 165.00 162.10 157.14 735,100
2/9/2026 +3.60 / +2.24% 163.50 165.70 161.00 164.00 163.29 156.19 219,600
2/6/2026 -9.60 / -5.65% 168.10 168.80 160.40 160.40 163.83 152.76 1,406,625
2/5/2026 -4.90 / -2.80% 175.10 175.10 169.50 170.00 170.64 161.90 867,600
2/4/2026 +0.90 / +0.52% 172.00 178.20 172.00 174.90 174.18 166.57 1,119,875
2/3/2026 -1.50 / -0.85% 178.20 178.20 171.80 174.00 173.33 165.71 1,074,200
2/2/2026 +5.60 / +3.30% 171.30 181.00 166.10 175.50 172.36 167.14 1,952,425
1/30/2026 +4.90 / +2.97% 168.90 171.00 165.00 169.90 168.47 161.81 998,500
1/29/2026 +4.70 / +2.93% 160.00 168.90 159.00 165.00 163.91 157.14 1,585,850
1/28/2026 +5.60 / +3.62% 155.60 162.10 155.00 160.30 159.30 152.67 1,673,000
1/27/2026 +9.60 / +6.62% 145.20 155.10 145.20 154.70 152.03 147.33 1,521,600
1/26/2026 -6.70 / -4.41% 151.10 151.70 145.10 145.10 147.03 138.19 749,875
1/23/2026 -1.50 / -0.98% 152.90 155.20 151.10 151.80 153.00 144.57 389,500
1/22/2026 +0.50 / +0.33% 152.80 153.40 149.60 153.30 151.74 146.00 442,300
1/21/2026 0.00 / 0.00% 151.50 152.80 148.00 152.80 150.06 145.52 496,000
1/20/2026 -0.60 / -0.39% 153.00 160.00 152.30 152.80 155.12 145.52 764,387
1/19/2026 -1.60 / -1.03% 155.90 155.90 150.60 153.40 152.91 146.10 295,600
1/16/2026 +9.00 / +6.16% 146.00 156.20 144.50 155.00 153.74 147.62 1,373,100
1/15/2026 +1.00 / +0.69% 145.00 146.00 143.50 146.00 144.57 139.05 350,700
FRT News
29/04 FRT: Explanation of profit change in financial statements for 1Q2025
28/04 FRT: Minutes & Resolution of the 2025 AGM
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
Related Companies
Volume Price Change
ABR  7,800 12.65 6.75%
AST  1,200 63.50 -0.94%
BTT  0 42.50 0.00%
CEN  0 1.50 0.00%
CMV  0 7.45 0.00%
DGW  262,800 40.75 1.12%
DMX  333,000 87.70 -0.45%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,779.07 +2.30/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.