Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-1.60 / -2.47%	65.50	65.50	62.50	63.30	63.71	54.62	1,610,200
3/28/2023	-0.20 / -0.31%	66.00	66.10	64.90	64.90	65.42	56.00	631,500
3/27/2023	+0.10 / +0.15%	65.00	66.20	64.90	65.10	65.32	56.18	867,200
3/24/2023	+1.10 / +1.72%	64.90	65.50	64.40	65.00	64.97	56.09	822,600
3/23/2023	-1.40 / -2.14%	65.30	66.10	63.90	63.90	64.63	55.14	1,099,500
3/22/2023	-1.60 / -2.39%	67.10	67.10	65.30	65.30	65.88	56.35	931,900
3/21/2023	+0.90 / +1.36%	66.90	67.00	65.30	66.90	66.23	57.73	821,200
3/20/2023	-2.90 / -4.21%	69.00	69.50	65.80	66.00	67.14	56.95	1,736,500
3/17/2023	-1.10 / -1.57%	70.40	71.00	68.90	68.90	69.57	59.46	673,500
3/16/2023	-1.50 / -2.10%	70.50	71.00	69.60	70.00	70.18	60.41	615,200
3/15/2023	+1.90 / +2.73%	71.70	72.00	70.50	71.50	71.38	61.70	514,500
3/14/2023	-1.20 / -1.69%	70.80	70.90	69.10	69.60	69.89	60.06	759,200
3/13/2023	-1.20 / -1.67%	71.00	71.50	70.80	70.80	71.10	61.10	452,000
3/10/2023	-0.50 / -0.69%	72.30	72.70	71.60	72.00	72.04	62.13	342,000
3/9/2023	+0.10 / +0.14%	72.40	73.40	72.00	72.50	72.74	62.56	535,100
3/8/2023	+2.50 / +3.58%	69.90	72.40	69.60	72.40	71.39	62.48	668,700
3/7/2023	0.00 / 0.00%	70.10	70.70	69.70	69.90	70.08	60.32	389,900
3/6/2023	+0.40 / +0.58%	69.90	71.40	69.90	69.90	70.61	60.32	385,400
3/3/2023	-1.40 / -1.97%	71.30	71.30	69.50	69.50	70.32	59.97	485,500
3/2/2023	-0.80 / -1.12%	71.80	71.90	70.60	70.90	71.27	61.18	384,000
3/1/2023	+2.70 / +3.91%	69.00	71.70	68.00	71.70	70.38	61.87	425,200
2/28/2023	-1.60 / -2.27%	71.00	71.50	68.60	69.00	70.37	59.54	710,400
2/27/2023	-2.10 / -2.89%	71.00	72.50	70.50	70.60	71.16	60.92	902,700
2/24/2023	-2.70 / -3.58%	75.40	75.50	72.70	72.70	73.39	62.74	852,200
2/23/2023	+0.20 / +0.27%	75.20	75.90	72.80	75.40	74.19	65.07	1,045,700
2/22/2023	-0.60 / -0.79%	75.10	78.50	74.70	75.20	76.25	64.89	2,170,100
2/21/2023	-0.20 / -0.26%	76.80	77.80	75.80	75.80	76.48	65.41	1,332,200
2/20/2023	+2.00 / +2.70%	74.10	76.90	73.80	76.00	75.18	65.58	1,320,400
2/17/2023	+0.70 / +0.95%	73.30	75.70	73.00	74.00	74.25	63.86	726,700
2/16/2023	-0.20 / -0.27%	73.60	74.30	73.00	73.30	73.50	63.25	497,700

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%