Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.35 / -1.11%	32.25	32.35	30.80	31.15	31.63	17.85	2,080,100
3/24/2021	+0.65 / +2.11%	30.30	32.50	30.00	31.50	31.47	18.05	4,331,100
3/23/2021	+0.60 / +1.98%	30.20	31.90	29.90	30.85	30.68	17.68	3,562,500
3/22/2021	-0.15 / -0.49%	30.20	30.90	30.00	30.25	30.39	17.34	2,277,200
3/19/2021	0.00 / 0.00%	30.40	30.90	30.00	30.40	30.35	17.42	1,563,100
3/18/2021	+0.15 / +0.50%	31.25	31.50	30.35	30.40	31.02	17.42	2,447,300
3/17/2021	+1.95 / +6.89%	28.85	30.25	28.70	30.25	30.25	17.34	5,490,300
3/16/2021	-0.25 / -0.88%	28.55	28.55	28.00	28.30	28.23	16.22	1,237,600
3/15/2021	-0.35 / -1.21%	29.00	29.10	28.45	28.55	28.66	16.36	1,808,700
3/12/2021	0.00 / 0.00%	29.10	29.40	28.50	28.90	28.96	16.56	1,482,700
3/11/2021	+0.70 / +2.48%	28.90	29.15	28.45	28.90	28.84	16.56	1,944,100
3/10/2021	+0.60 / +2.17%	27.60	28.50	27.50	28.20	28.09	16.16	1,692,900
3/9/2021	-0.20 / -0.72%	27.65	28.00	27.25	27.60	27.80	15.82	1,236,000
3/8/2021	+0.10 / +0.36%	28.50	28.50	27.70	27.80	27.95	15.93	1,346,700
3/5/2021	-0.10 / -0.36%	27.50	27.90	26.90	27.70	27.35	15.88	1,268,900
3/4/2021	-0.90 / -3.14%	28.80	28.90	27.50	27.80	28.70	15.93	1,403,100
3/3/2021	-0.30 / -1.03%	29.00	29.05	28.50	28.70	28.70	16.45	1,346,400
3/2/2021	+0.55 / +1.93%	29.00	29.50	28.45	29.00	28.98	16.62	2,449,700
3/1/2021	+0.45 / +1.61%	28.50	28.55	28.10	28.45	28.34	16.31	992,000
2/26/2021	-0.05 / -0.18%	27.50	28.70	27.40	28.00	27.95	16.05	929,400
2/25/2021	-0.35 / -1.23%	28.70	28.80	27.50	28.05	28.14	16.08	1,280,200
2/24/2021	-0.65 / -2.24%	29.10	29.40	27.05	28.40	28.72	16.28	1,976,300
2/23/2021	-0.30 / -1.02%	29.15	29.60	28.90	29.05	29.16	16.65	1,274,700
2/22/2021	+0.20 / +0.69%	29.80	29.95	28.95	29.35	29.60	16.82	1,566,600
2/19/2021	+0.95 / +3.37%	28.20	29.80	27.80	29.15	28.96	16.71	1,686,300
2/18/2021	+0.25 / +0.89%	28.00	28.50	27.70	28.20	28.11	16.16	1,353,000
2/17/2021	+1.65 / +6.27%	26.40	27.95	26.40	27.95	27.36	16.02	1,211,100
2/9/2021	+0.40 / +1.54%	25.90	26.50	24.90	26.30	25.83	15.07	1,217,600
2/8/2021	-1.10 / -4.07%	27.10	27.15	25.15	25.90	26.14	14.84	1,833,600
2/5/2021	+0.20 / +0.75%	26.80	27.50	26.40	27.00	26.90	15.48	938,100

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	4,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	34,200	2.20	0.00%
CMV	100	9.12	1.33%
DGW	1,564,600	41.30	0.36%
GCB	0	18.00	0.00%