Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-2.80 / -1.53%	183.70	185.50	179.50	180.00	182.73	180.00	528,800
3/17/2025	+2.70 / +1.50%	180.20	183.00	180.10	182.80	181.96	182.80	401,700
3/14/2025	+0.10 / +0.06%	180.80	181.50	178.30	180.10	179.52	180.10	397,600
3/13/2025	+2.90 / +1.64%	177.10	181.50	177.10	180.00	180.00	180.00	522,200
3/12/2025	-1.70 / -0.95%	178.80	178.80	177.00	177.10	177.54	177.10	285,600
3/11/2025	+1.30 / +0.73%	176.50	178.80	176.00	178.80	177.66	178.80	412,200
3/10/2025	-5.00 / -2.74%	182.50	182.50	177.00	177.50	178.84	177.50	759,700
3/7/2025	+0.50 / +0.27%	182.20	183.50	181.50	182.50	182.24	182.50	422,400
3/6/2025	+0.50 / +0.28%	183.00	183.50	181.50	182.00	182.08	182.00	423,400
3/5/2025	+2.00 / +1.11%	181.10	183.70	180.00	181.50	182.57	181.50	429,200
3/4/2025	-2.00 / -1.10%	181.50	183.00	179.50	179.50	180.79	179.50	381,100
3/3/2025	-1.50 / -0.82%	183.40	183.40	180.20	181.50	181.40	181.50	403,700
2/28/2025	-1.50 / -0.81%	184.40	184.50	181.70	183.00	182.58	183.00	580,900
2/27/2025	+4.00 / +2.22%	181.20	184.90	180.10	184.50	182.58	184.50	1,133,900
2/26/2025	+5.20 / +2.97%	177.30	180.90	176.00	180.50	178.69	180.50	452,000
2/25/2025	-3.50 / -1.96%	178.70	178.70	175.00	175.30	175.52	175.30	745,000
2/24/2025	-5.20 / -2.83%	184.00	184.00	175.00	178.80	177.97	178.80	1,066,900
2/21/2025	-4.50 / -2.39%	188.50	188.50	183.70	184.00	185.74	184.00	802,300
2/20/2025	-2.50 / -1.31%	191.00	191.00	188.30	188.50	188.84	188.50	257,600
2/19/2025	+0.50 / +0.26%	191.50	191.80	188.50	191.00	190.16	191.00	350,600
2/18/2025	+1.30 / +0.69%	189.00	192.00	188.00	190.50	189.45	190.50	387,100
2/17/2025	-1.30 / -0.68%	190.50	191.00	188.50	189.20	189.28	189.20	428,400
2/14/2025	+0.50 / +0.26%	191.00	192.50	189.70	190.50	190.81	190.50	274,800
2/13/2025	-1.80 / -0.94%	190.30	193.00	188.80	190.00	190.60	190.00	453,600
2/12/2025	-1.10 / -0.57%	192.90	193.60	190.40	191.80	191.80	191.80	455,500
2/11/2025	+4.30 / +2.28%	188.00	193.60	188.00	192.90	192.15	192.90	673,900
2/10/2025	+0.20 / +0.11%	187.50	190.00	186.20	188.60	187.77	188.60	768,100
2/7/2025	+0.40 / +0.21%	189.30	190.00	187.70	188.40	188.57	188.40	1,027,200
2/6/2025	-9.80 / -4.95%	196.20	197.00	188.00	188.00	191.05	188.00	807,500
2/5/2025	-3.60 / -1.79%	202.10	203.00	194.10	197.80	197.39	197.80	1,006,500

<<Previous 30 days Next 17 days>>

FRT News

04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024
10/03	FRT: Explanation for the fluctuation of profit after tax in 2024
06/03	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	500	13.05	1.16%
AMD	0	1.10	0.00%
AST	63,100	55.40	3.94%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CEN	129,200	1.90	11.76%
CMV	1,000	8.00	0.50%
DGW	3,946,900	32.90	6.99%
GCB	0	17.20	0.00%