Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	0.00 / 0.00%	29.10	29.40	28.50	28.90	28.96	13.25	1,482,700
3/11/2021	+0.70 / +2.48%	28.90	29.15	28.45	28.90	28.84	13.25	1,944,100
3/10/2021	+0.60 / +2.17%	27.60	28.50	27.50	28.20	28.09	12.93	1,692,900
3/9/2021	-0.20 / -0.72%	27.65	28.00	27.25	27.60	27.80	12.66	1,236,000
3/8/2021	+0.10 / +0.36%	28.50	28.50	27.70	27.80	27.95	12.75	1,346,700
3/5/2021	-0.10 / -0.36%	27.50	27.90	26.90	27.70	27.35	12.70	1,268,900
3/4/2021	-0.90 / -3.14%	28.80	28.90	27.50	27.80	28.70	12.75	1,403,100
3/3/2021	-0.30 / -1.03%	29.00	29.05	28.50	28.70	28.70	13.16	1,346,400
3/2/2021	+0.55 / +1.93%	29.00	29.50	28.45	29.00	28.98	13.30	2,449,700
3/1/2021	+0.45 / +1.61%	28.50	28.55	28.10	28.45	28.34	13.05	992,000
2/26/2021	-0.05 / -0.18%	27.50	28.70	27.40	28.00	27.95	12.84	929,400
2/25/2021	-0.35 / -1.23%	28.70	28.80	27.50	28.05	28.14	12.86	1,280,200
2/24/2021	-0.65 / -2.24%	29.10	29.40	27.05	28.40	28.72	13.02	1,976,300
2/23/2021	-0.30 / -1.02%	29.15	29.60	28.90	29.05	29.16	13.32	1,274,700
2/22/2021	+0.20 / +0.69%	29.80	29.95	28.95	29.35	29.60	13.46	1,566,600
2/19/2021	+0.95 / +3.37%	28.20	29.80	27.80	29.15	28.96	13.37	1,686,300
2/18/2021	+0.25 / +0.89%	28.00	28.50	27.70	28.20	28.11	12.93	1,353,000
2/17/2021	+1.65 / +6.27%	26.40	27.95	26.40	27.95	27.36	12.82	1,211,100
2/9/2021	+0.40 / +1.54%	25.90	26.50	24.90	26.30	25.83	12.06	1,217,600
2/8/2021	-1.10 / -4.07%	27.10	27.15	25.15	25.90	26.14	11.88	1,833,600
2/5/2021	+0.20 / +0.75%	26.80	27.50	26.40	27.00	26.90	12.38	938,100
2/4/2021	+0.95 / +3.68%	26.40	27.45	26.00	26.80	26.88	12.29	1,648,100
2/3/2021	+1.65 / +6.82%	25.00	25.85	24.20	25.85	25.12	11.85	1,187,500
2/2/2021	-0.20 / -0.82%	23.05	25.00	22.75	24.20	23.24	11.10	2,015,200
2/1/2021	-1.80 / -6.87%	26.05	26.50	24.40	24.40	25.18	11.19	2,543,500
1/29/2021	-0.25 / -0.95%	24.60	27.50	24.60	26.20	25.40	12.01	2,478,800
1/28/2021	-1.95 / -6.87%	26.45	26.45	26.45	26.45	26.45	12.13	675,200
1/27/2021	-2.10 / -6.89%	30.30	30.50	28.40	28.40	29.10	13.02	2,225,200
1/26/2021	-2.20 / -6.73%	32.60	32.60	30.45	30.50	31.18	13.99	1,818,900
1/25/2021	0.00 / 0.00%	32.70	33.65	32.15	32.70	32.37	14.99	1,131,500

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
GCB	600	17.20	13.91%