Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 4:56:28 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
146.50 +3.50/+2.45%
3:10:03 PM
Closing price on 2/5/2025
197.80 -3.60/-1.79%
Open 202.10
High 203.00
Low 194.10
Volume 1,006,500
Split-adjusted Price 197.80

Create Alert at: 139 153 160 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2025 -3.60 / -1.79% 202.10 203.00 194.10 197.80 197.39 197.80 1,006,500
2/4/2025 -3.60 / -1.76% 204.70 204.70 201.10 201.40 201.97 201.40 389,215
2/3/2025 -1.00 / -0.49% 204.00 206.00 202.00 205.00 203.76 205.00 301,100
1/24/2025 +7.50 / +3.78% 200.00 209.40 200.00 206.00 204.38 206.00 883,400
1/23/2025 -2.50 / -1.24% 203.00 203.30 197.30 198.50 198.48 198.50 972,800
1/22/2025 +8.50 / +4.42% 194.00 201.70 193.10 201.00 196.97 201.00 945,800
1/21/2025 +4.50 / +2.39% 189.50 192.50 187.90 192.50 190.08 192.50 799,756
1/20/2025 +1.00 / +0.53% 186.20 188.50 185.90 188.00 187.16 188.00 448,100
1/17/2025 +2.70 / +1.47% 184.60 187.00 183.50 187.00 185.43 187.00 514,043
1/16/2025 -0.70 / -0.38% 183.20 185.60 182.80 184.30 184.10 184.30 341,900
1/15/2025 0.00 / 0.00% 185.00 185.10 182.80 185.00 184.75 185.00 579,800
1/14/2025 0.00 / 0.00% 184.00 187.50 172.10 185.00 185.12 185.00 438,300
1/13/2025 +1.50 / +0.82% 183.40 185.00 182.20 185.00 183.71 185.00 241,700
1/10/2025 -1.00 / -0.54% 184.00 185.70 182.60 183.50 184.09 183.50 324,500
1/9/2025 +0.50 / +0.27% 182.50 185.10 182.50 184.50 184.32 184.50 348,700
1/8/2025 -1.50 / -0.81% 185.30 187.00 182.50 184.00 184.20 184.00 392,800
1/7/2025 -0.50 / -0.27% 186.00 186.00 184.10 185.50 184.84 185.50 723,800
1/6/2025 -1.50 / -0.80% 189.80 193.80 186.00 186.00 189.47 186.00 631,100
1/3/2025 +0.70 / +0.37% 187.50 195.00 186.00 187.50 188.58 187.50 1,170,300
1/2/2025 +1.20 / +0.65% 185.60 187.40 184.60 186.80 186.21 186.80 517,200
12/31/2024 +0.60 / +0.32% 184.00 186.00 183.10 185.60 185.20 185.60 693,900
12/30/2024 +1.20 / +0.65% 183.80 185.00 181.80 185.00 184.02 185.00 491,000
12/27/2024 0.00 / 0.00% 183.40 183.80 181.70 183.80 182.87 183.80 553,900
12/26/2024 +0.30 / +0.16% 183.20 183.80 182.60 183.80 183.29 183.80 228,700
12/25/2024 +0.90 / +0.49% 182.60 183.50 182.40 183.50 183.15 183.50 271,500
12/24/2024 -1.10 / -0.60% 183.70 183.70 182.00 182.60 182.70 182.60 294,800
12/23/2024 -0.30 / -0.16% 184.00 184.00 181.80 183.70 182.98 183.70 442,200
12/20/2024 -0.20 / -0.11% 183.00 184.00 182.00 184.00 183.08 184.00 373,800
12/19/2024 -1.70 / -0.91% 183.50 184.50 181.00 184.20 183.12 184.20 803,900
12/18/2024 +0.30 / +0.16% 184.50 185.90 183.20 185.90 184.46 185.90 417,100
FRT News
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
10/03 FRT: Explanation for the fluctuation of profit after tax in 2024
06/03 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  6,100 14.50 -1.69%
AMD  0 1.10 0.00%
AST  6,400 53.10 0.76%
BSC  0 14.60 0.00%
BTT  0 38.80 0.00%
CEN  159,700 1.80 0.00%
CMV  0 8.00 0.00%
DGW  647,100 32.45 0.46%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.