Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	+1.40 / +2.28%	61.70	62.80	61.70	62.80	62.25	29.46	111,200
2/26/2019	+1.00 / +1.66%	60.80	61.40	60.80	61.40	60.86	28.80	8,100
2/25/2019	+0.30 / +0.50%	60.20	60.90	60.20	60.40	60.40	28.34	20,000
2/22/2019	0.00 / 0.00%	60.10	61.70	60.10	60.10	60.61	28.19	18,280
2/21/2019	-2.40 / -3.84%	62.00	62.50	60.10	60.10	61.77	28.19	6,670
2/20/2019	-0.30 / -0.48%	63.50	63.50	62.50	62.50	63.45	29.32	5,910
2/19/2019	-1.20 / -1.88%	64.00	64.00	62.80	62.80	62.97	29.46	10,640
2/18/2019	0.00 / 0.00%	64.40	64.70	64.00	64.00	64.28	30.02	1,330
2/15/2019	-1.50 / -2.29%	65.00	65.10	63.40	64.00	64.43	30.02	13,240
2/14/2019	-0.30 / -0.46%	65.00	65.90	65.00	65.50	65.23	30.73	11,390
2/13/2019	0.00 / 0.00%	65.80	65.80	65.50	65.80	65.72	30.87	144,690
2/12/2019	-0.20 / -0.30%	62.10	66.10	62.10	65.80	62.36	30.87	12,010
2/11/2019	-0.10 / -0.15%	66.10	66.90	66.00	66.00	66.00	30.96	1,500
2/1/2019	-2.30 / -3.36%	64.30	68.10	64.30	66.10	66.75	31.01	4,060
1/31/2019	-0.10 / -0.15%	69.90	69.90	68.40	68.40	69.15	32.09	370
1/30/2019	-0.40 / -0.58%	68.90	71.00	68.50	68.50	68.82	32.14	930
1/29/2019	-0.10 / -0.14%	68.50	69.00	64.20	68.90	65.92	32.32	3,580
1/28/2019	0.00 / 0.00%	68.80	69.50	68.50	69.00	68.94	32.37	43,940
1/25/2019	0.00 / 0.00%	68.70	69.00	68.70	69.00	68.85	32.37	570
1/24/2019	0.00 / 0.00%	68.60	71.40	68.60	69.00	69.00	32.37	1,000
1/23/2019	0.00 / 0.00%	69.00	72.00	68.00	69.00	70.11	32.37	3,780
1/22/2019	-0.30 / -0.43%	69.00	69.00	67.70	69.00	68.68	32.37	100
1/21/2019	+0.30 / +0.43%	71.90	71.90	66.00	69.30	68.66	32.51	2,680
1/18/2019	-1.00 / -1.43%	69.00	72.00	69.00	69.00	69.12	32.37	22,040
1/17/2019	+0.10 / +0.14%	66.00	70.00	66.00	70.00	66.67	32.84	30
1/16/2019	-1.00 / -1.41%	69.30	72.90	69.30	69.90	69.95	32.79	112,860
1/15/2019	0.00 / 0.00%	67.10	70.90	67.10	70.90	70.37	33.26	51,080
1/14/2019	+0.90 / +1.29%	73.30	73.30	70.10	70.90	70.78	33.26	1,540
1/11/2019	-0.30 / -0.43%	66.00	72.00	66.00	70.00	66.67	32.84	30
1/10/2019	0.00 / 0.00%	70.90	70.90	70.00	70.30	70.45	32.98	1,320

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%