Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-4.50 / -2.39%	188.50	188.50	183.70	184.00	185.74	184.00	802,300
2/20/2025	-2.50 / -1.31%	191.00	191.00	188.30	188.50	188.84	188.50	257,600
2/19/2025	+0.50 / +0.26%	191.50	191.80	188.50	191.00	190.16	191.00	350,600
2/18/2025	+1.30 / +0.69%	189.00	192.00	188.00	190.50	189.45	190.50	387,100
2/17/2025	-1.30 / -0.68%	190.50	191.00	188.50	189.20	189.28	189.20	428,400
2/14/2025	+0.50 / +0.26%	191.00	192.50	189.70	190.50	190.81	190.50	274,800
2/13/2025	-1.80 / -0.94%	190.30	193.00	188.80	190.00	190.60	190.00	453,600
2/12/2025	-1.10 / -0.57%	192.90	193.60	190.40	191.80	191.80	191.80	455,500
2/11/2025	+4.30 / +2.28%	188.00	193.60	188.00	192.90	192.15	192.90	673,900
2/10/2025	+0.20 / +0.11%	187.50	190.00	186.20	188.60	187.77	188.60	768,100
2/7/2025	+0.40 / +0.21%	189.30	190.00	187.70	188.40	188.57	188.40	1,027,200
2/6/2025	-9.80 / -4.95%	196.20	197.00	188.00	188.00	191.05	188.00	807,500
2/5/2025	-3.60 / -1.79%	202.10	203.00	194.10	197.80	197.39	197.80	1,006,500
2/4/2025	-3.60 / -1.76%	204.70	204.70	201.10	201.40	201.97	201.40	389,215
2/3/2025	-1.00 / -0.49%	204.00	206.00	202.00	205.00	203.76	205.00	301,100
1/24/2025	+7.50 / +3.78%	200.00	209.40	200.00	206.00	204.38	206.00	883,400
1/23/2025	-2.50 / -1.24%	203.00	203.30	197.30	198.50	198.48	198.50	972,800
1/22/2025	+8.50 / +4.42%	194.00	201.70	193.10	201.00	196.97	201.00	945,800
1/21/2025	+4.50 / +2.39%	189.50	192.50	187.90	192.50	190.08	192.50	799,756
1/20/2025	+1.00 / +0.53%	186.20	188.50	185.90	188.00	187.16	188.00	448,100
1/17/2025	+2.70 / +1.47%	184.60	187.00	183.50	187.00	185.43	187.00	514,043
1/16/2025	-0.70 / -0.38%	183.20	185.60	182.80	184.30	184.10	184.30	341,900
1/15/2025	0.00 / 0.00%	185.00	185.10	182.80	185.00	184.75	185.00	579,800
1/14/2025	0.00 / 0.00%	184.00	187.50	172.10	185.00	185.12	185.00	438,300
1/13/2025	+1.50 / +0.82%	183.40	185.00	182.20	185.00	183.71	185.00	241,700
1/10/2025	-1.00 / -0.54%	184.00	185.70	182.60	183.50	184.09	183.50	324,500
1/9/2025	+0.50 / +0.27%	182.50	185.10	182.50	184.50	184.32	184.50	348,700
1/8/2025	-1.50 / -0.81%	185.30	187.00	182.50	184.00	184.20	184.00	392,800
1/7/2025	-0.50 / -0.27%	186.00	186.00	184.10	185.50	184.84	185.50	723,800
1/6/2025	-1.50 / -0.80%	189.80	193.80	186.00	186.00	189.47	186.00	631,100

<<Previous 30 days

FRT News

07/02	FRT: Report on ownership change of group of affiliated foreign inventors
04/02	FRT: Report on ownership change of group of affiliated foreign inventors
04/02	FRT: Report on Corporate Governance 2024
03/02	FRT: Explanation for Quarter 4.2024 financial statements
03/01	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	14.20	0.00%
AMD	0	1.10	0.00%
AST	40,000	57.20	2.88%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	172,600	2.10	5.00%
CMV	700	9.04	-5.83%
DGW	1,752,500	38.75	0.00%
GCB	0	18.00	0.00%