Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+2.00 / +2.70%	74.10	76.90	73.80	76.00	75.18	65.58	1,320,400
2/17/2023	+0.70 / +0.95%	73.30	75.70	73.00	74.00	74.25	63.86	726,700
2/16/2023	-0.20 / -0.27%	73.60	74.30	73.00	73.30	73.50	63.25	497,700
2/15/2023	+0.50 / +0.68%	72.70	74.90	72.60	73.50	73.92	63.43	543,400
2/14/2023	+1.10 / +1.53%	72.60	73.20	71.90	73.00	72.56	62.99	634,800
2/13/2023	+0.20 / +0.28%	71.70	72.70	70.10	71.90	71.15	62.05	850,700
2/10/2023	-2.00 / -2.71%	73.00	74.60	70.60	71.70	72.07	61.87	1,124,500
2/9/2023	-1.60 / -2.12%	75.30	76.80	73.70	73.70	75.30	63.60	779,400
2/8/2023	-0.80 / -1.05%	75.80	77.70	73.80	75.30	75.50	64.98	1,083,700
2/7/2023	+3.10 / +4.25%	73.50	77.20	73.10	76.10	75.96	65.67	2,864,400
2/6/2023	+1.60 / +2.24%	71.40	73.40	70.70	73.00	72.31	62.99	1,814,500
2/3/2023	+0.80 / +1.13%	71.40	71.40	70.00	71.40	70.85	61.61	1,259,500
2/2/2023	+0.30 / +0.43%	70.70	71.50	69.90	70.60	70.44	60.92	529,100
2/1/2023	-3.50 / -4.74%	74.50	74.50	70.00	70.30	72.65	60.66	1,292,900
1/31/2023	-0.30 / -0.40%	73.50	74.20	72.50	73.80	73.41	63.68	797,100
1/30/2023	+1.10 / +1.51%	74.00	75.40	73.00	74.10	74.47	63.94	1,348,300
1/27/2023	+3.50 / +5.04%	69.80	73.40	69.80	73.00	72.26	62.99	1,677,100
1/19/2023	+0.90 / +1.31%	67.80	69.50	67.70	69.50	68.75	59.97	777,100
1/18/2023	+2.60 / +3.94%	66.00	69.30	66.00	68.60	68.08	59.20	837,300
1/17/2023	+2.00 / +3.13%	64.00	66.00	64.00	66.00	65.13	56.95	398,400
1/16/2023	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.45	55.23	629,100
1/13/2023	-0.50 / -0.76%	66.00	66.60	65.50	65.50	65.96	56.52	490,100
1/12/2023	-0.20 / -0.30%	67.10	67.10	65.80	66.00	66.19	56.95	377,600
1/11/2023	-1.00 / -1.49%	67.50	67.80	66.20	66.20	67.07	57.13	661,000
1/10/2023	+0.20 / +0.30%	67.40	68.10	66.80	67.20	67.11	57.99	315,300
1/9/2023	-2.00 / -2.90%	70.00	70.00	67.00	67.00	67.90	57.82	702,000
1/6/2023	-0.90 / -1.29%	69.90	70.50	68.60	69.00	69.76	59.54	416,700
1/5/2023	+0.50 / +0.72%	69.40	70.90	69.20	69.90	69.89	60.32	284,500
1/4/2023	-1.20 / -1.70%	70.60	70.80	69.40	69.40	70.04	59.89	337,000
1/3/2023	+1.60 / +2.32%	69.00	70.70	68.20	70.60	69.62	60.92	909,500

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%