Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 3:21:34 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
184.00 -4.50/-2.39%
3:05:01 PM
Closing price on 2/12/2025
191.80 -1.10/-0.57%
Open 192.90
High 193.60
Low 190.40
Volume 455,500
Split-adjusted Price 191.80

Create Alert at: 175 193 202 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2025 -1.10 / -0.57% 192.90 193.60 190.40 191.80 191.80 191.80 455,500
2/11/2025 +4.30 / +2.28% 188.00 193.60 188.00 192.90 192.15 192.90 673,900
2/10/2025 +0.20 / +0.11% 187.50 190.00 186.20 188.60 187.77 188.60 768,100
2/7/2025 +0.40 / +0.21% 189.30 190.00 187.70 188.40 188.57 188.40 1,027,200
2/6/2025 -9.80 / -4.95% 196.20 197.00 188.00 188.00 191.05 188.00 807,500
2/5/2025 -3.60 / -1.79% 202.10 203.00 194.10 197.80 197.39 197.80 1,006,500
2/4/2025 -3.60 / -1.76% 204.70 204.70 201.10 201.40 201.97 201.40 389,215
2/3/2025 -1.00 / -0.49% 204.00 206.00 202.00 205.00 203.76 205.00 301,100
1/24/2025 +7.50 / +3.78% 200.00 209.40 200.00 206.00 204.38 206.00 883,400
1/23/2025 -2.50 / -1.24% 203.00 203.30 197.30 198.50 198.48 198.50 972,800
1/22/2025 +8.50 / +4.42% 194.00 201.70 193.10 201.00 196.97 201.00 945,800
1/21/2025 +4.50 / +2.39% 189.50 192.50 187.90 192.50 190.08 192.50 799,756
1/20/2025 +1.00 / +0.53% 186.20 188.50 185.90 188.00 187.16 188.00 448,100
1/17/2025 +2.70 / +1.47% 184.60 187.00 183.50 187.00 185.43 187.00 514,043
1/16/2025 -0.70 / -0.38% 183.20 185.60 182.80 184.30 184.10 184.30 341,900
1/15/2025 0.00 / 0.00% 185.00 185.10 182.80 185.00 184.75 185.00 579,800
1/14/2025 0.00 / 0.00% 184.00 187.50 172.10 185.00 185.12 185.00 438,300
1/13/2025 +1.50 / +0.82% 183.40 185.00 182.20 185.00 183.71 185.00 241,700
1/10/2025 -1.00 / -0.54% 184.00 185.70 182.60 183.50 184.09 183.50 324,500
1/9/2025 +0.50 / +0.27% 182.50 185.10 182.50 184.50 184.32 184.50 348,700
1/8/2025 -1.50 / -0.81% 185.30 187.00 182.50 184.00 184.20 184.00 392,800
1/7/2025 -0.50 / -0.27% 186.00 186.00 184.10 185.50 184.84 185.50 723,800
1/6/2025 -1.50 / -0.80% 189.80 193.80 186.00 186.00 189.47 186.00 631,100
1/3/2025 +0.70 / +0.37% 187.50 195.00 186.00 187.50 188.58 187.50 1,170,300
1/2/2025 +1.20 / +0.65% 185.60 187.40 184.60 186.80 186.21 186.80 517,200
12/31/2024 +0.60 / +0.32% 184.00 186.00 183.10 185.60 185.20 185.60 693,900
12/30/2024 +1.20 / +0.65% 183.80 185.00 181.80 185.00 184.02 185.00 491,000
12/27/2024 0.00 / 0.00% 183.40 183.80 181.70 183.80 182.87 183.80 553,900
12/26/2024 +0.30 / +0.16% 183.20 183.80 182.60 183.80 183.29 183.80 228,700
12/25/2024 +0.90 / +0.49% 182.60 183.50 182.40 183.50 183.15 183.50 271,500
FRT News
07/02 FRT: Report on ownership change of group of affiliated foreign inventors
04/02 FRT: Report on ownership change of group of affiliated foreign inventors
04/02 FRT: Report on Corporate Governance 2024
03/02 FRT: Explanation for Quarter 4.2024 financial statements
03/01 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  0 14.20 0.00%
AMD  0 1.10 0.00%
AST  40,000 57.20 2.88%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  172,600 2.10 5.00%
CMV  700 9.04 -5.83%
DGW  1,752,500 38.75 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.