Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.10 / +0.10%	101.70	101.90	98.40	101.90	99.82	101.90	397,400
12/6/2023	0.00 / 0.00%	101.80	101.80	99.50	101.80	100.49	101.80	553,800
12/5/2023	-1.20 / -1.17%	104.00	104.00	101.80	101.80	102.28	101.80	414,200
12/4/2023	0.00 / 0.00%	103.00	103.50	101.50	103.00	102.87	103.00	461,200
12/1/2023	+0.60 / +0.59%	103.50	103.60	100.80	103.00	102.40	103.00	163,100
11/30/2023	+2.60 / +2.61%	100.60	104.80	100.00	102.40	102.64	102.40	586,700
11/29/2023	+1.00 / +1.01%	98.60	100.90	98.00	99.80	99.56	99.80	221,300
11/28/2023	-0.20 / -0.20%	97.90	99.00	96.00	98.80	96.98	98.80	361,000
11/27/2023	-3.00 / -2.94%	102.80	102.80	99.00	99.00	100.48	99.00	100,400
11/24/2023	+2.10 / +2.10%	99.80	102.00	96.80	102.00	98.75	102.00	731,900
11/23/2023	-1.80 / -1.77%	102.00	104.50	99.90	99.90	101.92	99.90	318,800
11/22/2023	-0.30 / -0.29%	102.00	102.30	100.20	101.70	101.50	101.70	185,600
11/21/2023	+0.50 / +0.49%	102.50	102.90	100.70	102.00	102.04	102.00	188,800
11/20/2023	-1.40 / -1.36%	100.00	102.90	100.00	101.50	101.33	101.50	280,400
11/17/2023	-0.60 / -0.58%	102.10	103.50	99.00	102.90	101.40	102.90	722,100
11/16/2023	-1.40 / -1.33%	104.00	104.40	101.00	103.50	103.08	103.50	515,100
11/15/2023	+0.90 / +0.87%	105.00	105.00	102.70	104.90	104.07	104.90	490,800
11/14/2023	+0.70 / +0.68%	104.50	104.60	103.00	104.00	104.06	104.00	164,700
11/13/2023	0.00 / 0.00%	103.30	105.50	102.00	103.30	103.82	103.30	295,000
11/10/2023	-1.20 / -1.15%	103.20	106.90	102.70	103.30	104.02	103.30	333,000
11/9/2023	+4.50 / +4.50%	100.20	104.80	99.30	104.50	101.52	104.50	672,300
11/8/2023	+4.00 / +4.17%	96.00	101.00	95.30	100.00	98.85	100.00	907,800
11/7/2023	-1.00 / -1.03%	97.00	98.00	95.60	96.00	96.87	96.00	472,900
11/6/2023	+1.00 / +1.04%	95.10	97.00	95.00	97.00	95.91	97.00	494,400
11/3/2023	+3.20 / +3.45%	92.40	96.20	90.20	96.00	93.82	96.00	516,000
11/2/2023	+4.80 / +5.45%	90.50	93.00	88.10	92.80	91.33	92.80	302,500
11/1/2023	+1.00 / +1.15%	87.00	88.00	84.40	88.00	85.47	88.00	616,100
10/31/2023	+0.60 / +0.69%	84.60	87.90	84.60	87.00	86.08	87.00	962,700
10/30/2023	-6.40 / -6.90%	92.50	92.50	86.40	86.40	87.95	86.40	443,900
10/27/2023	-0.10 / -0.11%	91.00	93.00	90.00	92.80	91.60	92.80	332,600

<<Previous 30 days Next 30 days>>

FRT News

07/02	FRT: Report on ownership change of group of affiliated foreign inventors
04/02	FRT: Report on ownership change of group of affiliated foreign inventors
04/02	FRT: Report on Corporate Governance 2024
03/02	FRT: Explanation for Quarter 4.2024 financial statements
03/01	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	400	13.25	0.00%
AMD	0	1.10	0.00%
AST	51,200	56.00	-1.06%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	2.00	0.00%
CMV	0	9.60	0.00%
DGW	703,200	37.80	-0.13%
GCB	0	18.00	0.00%