Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.50 / +0.28%	182.50	183.00	179.60	181.50	181.22	181.50	589,600
12/5/2024	+2.00 / +1.12%	178.80	182.00	178.00	181.00	180.90	181.00	755,700
12/4/2024	-0.60 / -0.33%	179.70	182.50	178.50	179.00	180.03	179.00	424,600
12/3/2024	-0.20 / -0.11%	180.00	181.50	178.00	179.60	179.52	179.60	393,400
12/2/2024	+1.30 / +0.73%	178.60	181.00	176.60	179.80	178.48	179.80	418,900
11/29/2024	+1.60 / +0.90%	178.00	180.40	176.50	178.50	179.64	178.50	777,900
11/28/2024	+3.30 / +1.90%	173.10	176.90	172.50	176.90	175.82	176.90	981,100
11/27/2024	+0.50 / +0.29%	172.50	174.50	172.50	173.60	173.62	173.60	1,023,400
11/26/2024	-0.40 / -0.23%	173.40	174.00	171.00	173.10	173.06	173.10	439,500
11/25/2024	+0.30 / +0.17%	173.60	176.80	173.00	173.50	174.40	173.50	863,000
11/22/2024	+3.30 / +1.94%	170.90	173.80	169.80	173.20	172.89	173.20	1,316,100
11/21/2024	+4.90 / +2.97%	165.00	172.00	164.00	169.90	169.99	169.90	926,100
11/20/2024	+2.00 / +1.23%	161.20	165.00	159.50	165.00	162.95	165.00	655,400
11/19/2024	-3.00 / -1.81%	164.10	165.90	163.00	163.00	163.49	163.00	292,900
11/18/2024	0.00 / 0.00%	165.80	166.00	163.00	166.00	164.59	166.00	204,700
11/15/2024	0.00 / 0.00%	164.50	166.00	162.80	166.00	164.18	166.00	476,100
11/14/2024	-1.10 / -0.66%	167.10	167.60	165.20	166.00	166.35	166.00	428,300
11/13/2024	-1.90 / -1.12%	168.60	168.70	167.10	167.10	167.42	167.10	301,400
11/12/2024	0.00 / 0.00%	168.60	169.00	167.00	169.00	168.38	169.00	380,000
11/11/2024	-1.00 / -0.59%	170.00	170.10	168.80	169.00	169.29	169.00	208,900
11/8/2024	0.00 / 0.00%	170.00	171.40	169.70	170.00	170.16	170.00	134,900
11/7/2024	-2.50 / -1.45%	172.40	172.40	169.80	170.00	170.51	170.00	448,600
11/6/2024	+1.60 / +0.94%	173.80	173.80	169.40	172.50	171.77	172.50	191,700
11/5/2024	0.00 / 0.00%	169.00	170.90	168.10	170.90	169.47	170.90	356,500
11/4/2024	+1.00 / +0.59%	169.90	171.30	167.70	170.90	169.40	170.90	328,500
11/1/2024	-3.90 / -2.24%	172.10	173.00	169.90	169.90	171.01	169.90	300,700
10/31/2024	+2.60 / +1.52%	172.20	174.00	170.90	173.80	172.93	173.80	321,400
10/30/2024	-0.70 / -0.41%	172.70	172.70	170.10	171.20	170.86	171.20	164,300
10/29/2024	+2.90 / +1.72%	169.00	172.10	169.00	171.90	171.29	171.90	330,600
10/28/2024	+0.50 / +0.30%	168.80	169.00	166.70	169.00	168.02	169.00	399,000

<<Previous 30 days Next 10 days>>

FRT News

10/12	FRT: Report on ownership change of group of affiliated foreign inventors
31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	200	13.40	0.00%
AMD	0	1.10	0.00%
AST	3,300	53.60	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	245,300	2.00	0.00%
CMV	2,200	9.63	7.00%
DGW	789,000	41.35	0.61%
GCB	0	18.00	0.00%