Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	+3.40 / +2.19%	158.00	159.00	155.20	158.50	157.20	158.50	813,600
12/3/2025	+10.10 / +6.97%	145.90	155.10	145.00	155.10	151.01	155.10	2,151,500
12/2/2025	0.00 / 0.00%	144.20	145.00	142.50	145.00	143.46	145.00	446,000
12/1/2025	-2.00 / -1.36%	146.20	147.80	145.00	145.00	146.35	145.00	345,900
11/28/2025	+0.90 / +0.62%	146.00	147.80	145.00	147.00	147.01	147.00	531,000
11/27/2025	+1.00 / +0.69%	145.50	146.70	144.10	146.10	145.71	146.10	362,900
11/26/2025	+3.10 / +2.18%	141.50	146.00	141.50	145.10	144.40	145.10	418,800
11/25/2025	+1.60 / +1.14%	140.30	142.00	139.30	142.00	140.51	142.00	302,300
11/24/2025	-1.90 / -1.34%	142.30	143.50	140.40	140.40	141.01	140.40	187,700
11/21/2025	+0.10 / +0.07%	142.00	143.30	140.00	142.30	141.76	142.30	296,500
11/20/2025	-4.80 / -3.27%	146.30	147.00	141.80	142.20	142.90	142.20	552,800
11/19/2025	-1.50 / -1.01%	148.60	148.60	144.60	147.00	146.01	147.00	795,600
11/18/2025	+1.90 / +1.30%	147.00	148.50	145.40	148.50	147.55	148.50	956,700
11/17/2025	+0.60 / +0.41%	146.80	148.50	144.40	146.60	146.38	146.60	674,600
11/14/2025	+0.90 / +0.62%	145.10	146.00	142.50	146.00	144.28	146.00	209,400
11/13/2025	+1.10 / +0.76%	144.10	149.10	139.50	145.10	146.74	145.10	572,300
11/12/2025	+2.10 / +1.48%	139.50	144.00	139.50	144.00	142.55	144.00	385,900
11/11/2025	+2.80 / +2.01%	137.90	141.90	137.90	141.90	140.65	141.90	722,300
11/10/2025	-0.40 / -0.29%	135.00	142.60	135.00	139.10	139.45	139.10	503,900
11/7/2025	-3.50 / -2.45%	139.60	142.50	139.50	139.50	140.57	139.50	499,200
11/6/2025	0.00 / 0.00%	143.60	143.60	139.50	143.00	141.39	143.00	458,800
11/5/2025	0.00 / 0.00%	143.90	143.90	141.50	143.00	142.32	143.00	484,700
11/4/2025	-4.00 / -2.72%	144.60	146.90	139.90	143.00	142.23	143.00	836,500
11/3/2025	-1.40 / -0.94%	148.00	148.40	145.60	147.00	146.69	147.00	711,300
10/31/2025	+0.30 / +0.20%	148.10	148.40	145.70	148.40	146.86	148.40	679,900
10/30/2025	+3.10 / +2.14%	147.50	148.50	144.50	148.10	146.90	148.10	1,027,600
10/29/2025	-3.00 / -2.03%	150.40	150.40	145.00	145.00	147.48	145.00	575,200
10/28/2025	+1.70 / +1.16%	147.70	148.50	142.90	148.00	145.62	148.00	538,900
10/27/2025	-1.20 / -0.81%	147.50	149.10	144.50	146.30	146.74	146.30	670,600
10/24/2025	+5.00 / +3.51%	143.60	147.80	143.60	147.50	145.89	147.50	883,500

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024