Wednesday, November 27, 2024 12:45:29 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
174.00 +0.90/+0.52%
12:45:00 PM
Closing price on 12/3/2018
75.50 +2.50/+3.42%
Open 76.00
High 76.00
Low 73.00
Volume 36,380
Split-adjusted Price 35.42

Create Alert at: 165 183 192 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2018 +2.50 / +3.42% 76.00 76.00 73.00 75.50 75.29 35.42 36,380
11/30/2018 +0.50 / +0.69% 73.00 73.00 71.00 73.00 72.63 34.25 86,220
11/29/2018 +0.40 / +0.55% 72.90 72.90 72.10 72.50 72.35 34.01 18,120
11/28/2018 +2.10 / +3.00% 71.80 72.10 69.00 72.10 71.45 33.82 55,370
11/27/2018 0.00 / 0.00% 69.50 70.00 68.90 70.00 69.93 32.84 17,890
11/26/2018 +1.20 / +1.74% 70.00 70.00 68.80 70.00 69.09 32.84 6,050
11/23/2018 -1.70 / -2.41% 68.80 68.80 68.80 68.80 68.80 32.28 10
11/22/2018 +0.50 / +0.71% 70.00 71.00 67.90 70.50 70.60 33.07 10,340
11/21/2018 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 32.84 30
11/20/2018 -1.00 / -1.41% 69.90 70.00 69.20 70.00 69.87 32.84 9,690
11/19/2018 -1.00 / -1.39% 70.00 71.00 70.00 71.00 70.05 33.31 18,530
11/16/2018 +2.20 / +3.15% 71.40 72.00 71.40 72.00 72.00 33.78 1,000
11/15/2018 +1.60 / +2.35% 67.10 69.90 67.10 69.80 67.21 32.75 20,250
11/14/2018 -2.80 / -3.94% 72.10 72.10 68.20 68.20 71.04 31.99 18,230
11/13/2018 -0.40 / -0.56% 70.00 71.00 70.00 71.00 70.02 33.31 19,010
11/12/2018 +0.40 / +0.56% 71.80 71.80 69.00 71.40 70.81 33.50 8,770
11/9/2018 -1.50 / -2.07% 71.00 72.40 68.20 71.00 70.39 33.31 4,830
11/8/2018 +1.40 / +1.97% 71.00 72.80 71.00 72.50 71.50 34.01 3,790
11/7/2018 -0.60 / -0.84% 71.80 71.80 71.00 71.10 71.02 33.35 30,990
11/6/2018 +0.70 / +0.99% 71.00 72.00 71.00 71.70 71.16 33.64 11,200
11/5/2018 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.31 730
11/2/2018 -2.60 / -3.53% 73.20 73.20 70.10 71.00 70.56 33.31 1,970
11/1/2018 +0.90 / +1.24% 70.60 73.60 70.60 73.60 72.20 34.53 2,950
10/31/2018 +4.70 / +6.91% 65.80 72.70 65.80 72.70 69.85 34.11 33,170
10/30/2018 -2.30 / -3.27% 69.60 71.90 65.50 68.00 68.72 31.90 30,850
10/29/2018 -2.60 / -3.57% 73.00 73.00 69.10 70.30 71.10 32.98 11,590
10/26/2018 -0.10 / -0.14% 73.00 73.00 72.90 72.90 72.95 34.20 130
10/25/2018 -1.00 / -1.35% 71.60 73.00 71.00 73.00 71.32 34.25 1,360
10/24/2018 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 34.72 6,900
10/23/2018 0.00 / 0.00% 74.00 74.80 70.80 74.00 73.82 34.72 1,910
FRT News
31/10 FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10 FRT: Establishing a new subsidiary
01/10 FRT: Change in personnel
01/10 FRT: Report on ownership change of group of affiliated foreign inventors
04/09 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,000 55.70 4.70%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.00 3.45%
DGW  678,700 41.15 0.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.