Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+1.80 / +1.71%	105.20	107.00	103.30	107.00	105.77	107.00	415,700
12/28/2023	+2.10 / +2.04%	103.10	105.20	101.70	105.20	103.45	105.20	737,900
12/27/2023	-0.30 / -0.29%	103.40	105.30	103.00	103.10	104.44	103.10	545,100
12/26/2023	-0.50 / -0.48%	103.90	104.20	102.90	103.40	103.42	103.40	207,800
12/25/2023	+1.40 / +1.37%	102.60	104.30	102.00	103.90	103.67	103.90	533,200
12/22/2023	+0.60 / +0.59%	101.80	102.80	101.40	102.50	102.11	102.50	382,100
12/21/2023	+0.40 / +0.39%	101.50	103.50	100.90	101.90	102.10	101.90	704,300
12/20/2023	+1.80 / +1.81%	99.00	101.70	99.00	101.50	100.63	101.50	412,900
12/19/2023	-0.90 / -0.89%	100.00	100.00	98.70	99.70	99.23	99.70	233,300
12/18/2023	-0.20 / -0.20%	100.00	100.60	98.80	100.60	99.73	100.60	111,200
12/15/2023	+0.80 / +0.80%	98.90	100.80	98.60	100.80	100.11	100.80	222,200
12/14/2023	0.00 / 0.00%	100.00	100.00	98.40	100.00	99.33	100.00	657,300
12/13/2023	-1.50 / -1.48%	101.50	101.50	99.00	100.00	100.21	100.00	287,700
12/12/2023	+2.40 / +2.42%	99.00	101.50	98.90	101.50	99.89	101.50	390,100
12/11/2023	-2.00 / -1.98%	99.00	101.00	98.80	99.10	99.13	99.10	295,700
12/8/2023	-0.80 / -0.79%	101.80	101.80	99.50	101.10	100.60	101.10	261,300
12/7/2023	+0.10 / +0.10%	101.70	101.90	98.40	101.90	99.82	101.90	397,400
12/6/2023	0.00 / 0.00%	101.80	101.80	99.50	101.80	100.49	101.80	553,800
12/5/2023	-1.20 / -1.17%	104.00	104.00	101.80	101.80	102.28	101.80	414,200
12/4/2023	0.00 / 0.00%	103.00	103.50	101.50	103.00	102.87	103.00	461,200
12/1/2023	+0.60 / +0.59%	103.50	103.60	100.80	103.00	102.40	103.00	163,100
11/30/2023	+2.60 / +2.61%	100.60	104.80	100.00	102.40	102.64	102.40	586,700
11/29/2023	+1.00 / +1.01%	98.60	100.90	98.00	99.80	99.56	99.80	221,300
11/28/2023	-0.20 / -0.20%	97.90	99.00	96.00	98.80	96.98	98.80	361,000
11/27/2023	-3.00 / -2.94%	102.80	102.80	99.00	99.00	100.48	99.00	100,400
11/24/2023	+2.10 / +2.10%	99.80	102.00	96.80	102.00	98.75	102.00	731,900
11/23/2023	-1.80 / -1.77%	102.00	104.50	99.90	99.90	101.92	99.90	318,800
11/22/2023	-0.30 / -0.29%	102.00	102.30	100.20	101.70	101.50	101.70	185,600
11/21/2023	+0.50 / +0.49%	102.50	102.90	100.70	102.00	102.04	102.00	188,800
11/20/2023	-1.40 / -1.36%	100.00	102.90	100.00	101.50	101.33	101.50	280,400

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%